Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Sierra Resource Corp (OP: WSRC )

0.0022 -0.0102 (-82.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0317 0.0318 0.0250 0.0297 3,470,690 -0.00(-10.00%)
Jul 28, 2023 0.0311 0.0336 0.0311 0.0330 298,598 +0.00(+0.30%)
Jul 27, 2023 0.0334 0.0337 0.0304 0.0329 255,935 +0.00(+0.00%)
Jul 26, 2023 0.0320 0.0348 0.0317 0.0329 131,095 -0.00(-0.30%)
Jul 25, 2023 0.0328 0.0339 0.0312 0.0330 320,178 +0.00(+0.30%)
Jul 24, 2023 0.0327 0.0337 0.0308 0.0329 494,935 +0.00(+0.61%)
Jul 21, 2023 0.0331 0.0331 0.0319 0.0327 164,725 +0.00(+1.55%)
Jul 20, 2023 0.0350 0.0350 0.0315 0.0322 280,751 -0.00(-6.67%)
Jul 19, 2023 0.0345 0.0345 0.0300 0.0345 977,624 +0.00(+6.81%)
Jul 18, 2023 0.0322 0.0345 0.0322 0.0323 123,820 -0.00(-3.00%)
Jul 17, 2023 0.0320 0.0350 0.0320 0.0333 337,573 -0.00(-4.86%)
Jul 14, 2023 0.0325 0.0385 0.0301 0.0350 3,604,406 +0.00(+8.36%)
Jul 13, 2023 0.0314 0.0323 0.0312 0.0323 277,179 +0.00(+2.22%)
Jul 12, 2023 0.0318 0.0318 0.0291 0.0316 1,274,544 +0.00(+2.27%)
Jul 11, 2023 0.0350 0.0359 0.0290 0.0309 2,680,157 -0.01(-19.74%)
Jul 10, 2023 0.0389 0.0390 0.0356 0.0385 171,293 +0.00(+3.49%)
Jul 07, 2023 0.0378 0.0385 0.0358 0.0372 431,441 +0.00(+1.64%)
Jul 06, 2023 0.0370 0.0370 0.0334 0.0366 223,310 -0.00(-1.08%)
Jul 05, 2023 0.0295 0.0380 0.0295 0.0370 297,892 +0.01(+20.92%)
Jul 03, 2023 0.0340 0.0340 0.0291 0.0306 216,204 +0.00(+5.88%)
Jun 30, 2023 0.0306 0.0306 0.0286 0.0289 95,615 -0.00(-5.56%)
Jun 29, 2023 0.0289 0.0310 0.0283 0.0306 302,627 +0.00(+7.37%)
Jun 28, 2023 0.0290 0.0314 0.0260 0.0285 1,018,907 -0.00(-1.72%)
Jun 27, 2023 0.0329 0.0329 0.0289 0.0290 430,690 -0.00(-3.33%)
Jun 26, 2023 0.0278 0.0321 0.0278 0.0300 1,411,960 -0.00(-1.64%)
Jun 23, 2023 0.0304 0.0305 0.0232 0.0305 2,052,969 +0.00(+0.33%)
Jun 22, 2023 0.0375 0.0375 0.0290 0.0304 2,065,484 -0.00(-9.25%)
Jun 21, 2023 0.0306 0.0342 0.0306 0.0335 731,495 +0.00(+8.41%)
Jun 20, 2023 0.0314 0.0433 0.0302 0.0309 4,424,060 -0.00(-4.92%)
Jun 16, 2023 0.0549 0.0551 0.0250 0.0325 10,935,015 -0.02(-42.98%)
Jun 15, 2023 0.0584 0.0610 0.0556 0.0570 244,514 -0.02(-23.90%)
May 08, 2023 0.0780 0.0820 0.0731 0.0749 322,024 -0.00(-2.73%)
May 05, 2023 0.0750 0.0820 0.0750 0.0770 561,374 -0.00(-4.94%)
May 04, 2023 0.0900 0.0999 0.0810 0.0810 261,404 -0.01(-10.10%)
May 03, 2023 0.0799 0.1099 0.0761 0.0901 1,188,999 +0.01(+14.63%)
May 02, 2023 0.0815 0.0820 0.0731 0.0786 118,301 -0.00(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.