Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0096 0.0096 0.0061 0.0085 7,900 +0.00(+7.59%)
Jul 30, 2020 0.0080 0.0080 0.0062 0.0079 82,500 -0.00(-12.22%)
Jul 29, 2020 0.0059 0.0096 0.0059 0.0090 100,801 -0.00(-3.23%)
Jul 28, 2020 0.0077 0.0097 0.0062 0.0093 76,665 -0.00(-4.12%)
Jul 27, 2020 0.0077 0.0097 0.0077 0.0097 19,504 +0.00(+0.00%)
Jul 24, 2020 0.0080 0.0097 0.0080 0.0097 77,600 +0.00(+7.78%)
Jul 23, 2020 0.0080 0.0090 0.0080 0.0090 3,001 +0.00(+0.00%)
Jul 22, 2020 0.0090 0.0090 0.0080 0.0090 121,605 +0.00(+0.00%)
Jul 21, 2020 0.0080 0.0090 0.0080 0.0090 134,800 -0.00(-8.16%)
Jul 20, 2020 0.0062 0.0103 0.0062 0.0098 101,654 +0.00(+2.08%)
Jul 17, 2020 0.0105 0.0105 0.0088 0.0096 28,200 +0.00(+1.05%)
Jul 16, 2020 0.0093 0.0096 0.0090 0.0095 121,288 -0.00(-1.04%)
Jul 15, 2020 0.0093 0.0096 0.0093 0.0096 65,001 +0.00(+0.00%)
Jul 14, 2020 0.0100 0.0100 0.0090 0.0096 354,114 +0.00(+1.05%)
Jul 13, 2020 0.0110 0.0110 0.0091 0.0095 139,192 +0.00(+0.00%)
Jul 10, 2020 0.0091 0.0095 0.0091 0.0095 149,700 -0.00(-2.06%)
Jul 09, 2020 0.0100 0.0100 0.0091 0.0097 91,400 -0.00(-2.02%)
Jul 08, 2020 0.0090 0.0099 0.0090 0.0099 164,907 +0.00(+0.00%)
Jul 07, 2020 0.0100 0.0100 0.0099 0.0099 11,000 +0.00(+0.00%)
Jul 06, 2020 0.0100 0.0100 0.0095 0.0099 406,987 -0.00(-1.00%)
Jul 02, 2020 0.0099 0.0100 0.0087 0.0100 323,500 +0.00(+6.38%)
Jul 01, 2020 0.0083 0.0099 0.0083 0.0094 161,965 +0.00(+4.44%)
Jun 30, 2020 0.0099 0.0099 0.0078 0.0090 787,709 +0.00(+11.11%)
Jun 29, 2020 0.0095 0.0095 0.0081 0.0081 192,800 -0.00(-12.90%)
Jun 26, 2020 0.0095 0.0095 0.0079 0.0093 69,300 +0.00(+17.72%)
Jun 25, 2020 0.0095 0.0095 0.0079 0.0079 124,401 -0.00(-8.14%)
Jun 24, 2020 0.0086 0.0096 0.0086 0.0086 5,191 +0.00(+0.00%)
Jun 23, 2020 0.0089 0.0096 0.0078 0.0086 567,227 +0.00(+4.88%)
Jun 22, 2020 0.0080 0.0099 0.0066 0.0082 1,276,051 +0.00(+1.23%)
Jun 19, 2020 0.0090 0.0090 0.0079 0.0081 194,200 -0.00(-10.00%)
Jun 18, 2020 0.0100 0.0100 0.0090 0.0090 74,299 -0.00(-9.09%)
Jun 17, 2020 0.0093 0.0099 0.0090 0.0099 66,548 +0.00(+0.00%)
Jun 16, 2020 0.0077 0.0099 0.0077 0.0099 530,241 +0.00(+16.47%)
Jun 15, 2020 0.0094 0.0100 0.0077 0.0085 434,926 -0.00(-9.57%)
Jun 12, 2020 0.0098 0.0098 0.0080 0.0094 215,400 +0.00(+0.00%)
Jun 11, 2020 0.0085 0.0100 0.0085 0.0094 96,627 +0.00(+6.82%)
Jun 10, 2020 0.0110 0.0110 0.0085 0.0088 349,028 -0.00(-7.37%)
Jun 09, 2020 0.0083 0.0100 0.0075 0.0095 359,449 +0.00(+18.75%)
Jun 08, 2020 0.0125 0.0125 0.0075 0.0080 195,294 -0.00(-20.00%)
Jun 05, 2020 0.0090 0.0100 0.0075 0.0100 194,700 +0.00(+12.36%)
Jun 04, 2020 0.0092 0.0092 0.0080 0.0089 104,022 -0.00(-3.26%)
Jun 03, 2020 0.0092 0.0092 0.0074 0.0092 454,753 +0.00(+0.00%)
Jun 02, 2020 0.0100 0.0100 0.0092 0.0092 393,035 -0.00(-7.07%)
Jun 01, 2020 0.0100 0.0100 0.0099 0.0099 83,880 +0.00(+4.21%)
May 29, 2020 0.0080 0.0099 0.0070 0.0095 297,900 +0.00(+1.06%)
May 28, 2020 0.0100 0.0104 0.0080 0.0094 196,805 -0.00(-4.08%)
May 27, 2020 0.0073 0.0119 0.0073 0.0098 89,420 -0.00(-1.01%)
May 26, 2020 0.0118 0.0118 0.0078 0.0099 125,648 +0.00(+8.79%)
May 22, 2020 0.0066 0.0119 0.0066 0.0091 454,200 -0.00(-4.21%)
May 21, 2020 0.0100 0.0114 0.0095 0.0095 778,122 -0.00(-5.00%)
May 20, 2020 0.0100 0.0100 0.0093 0.0100 372,434 +0.00(+0.00%)
May 19, 2020 0.0079 0.0100 0.0079 0.0100 323,549 +0.00(+6.38%)
May 18, 2020 0.0100 0.0129 0.0087 0.0094 1,358,504 -0.00(-14.55%)
May 15, 2020 0.0120 0.0130 0.0083 0.0110 444,700 -0.00(-8.33%)
May 14, 2020 0.0138 0.0138 0.0104 0.0120 423,689 -0.00(-13.67%)
May 13, 2020 0.0120 0.0148 0.0113 0.0139 256,435 +0.00(+15.83%)
May 12, 2020 0.0135 0.0160 0.0120 0.0120 1,017,479 -0.00(-17.24%)
May 11, 2020 0.0196 0.0196 0.0129 0.0145 1,081,411 +0.00(+3.57%)
May 08, 2020 0.0160 0.0205 0.0140 0.0140 999,500 -0.00(-22.22%)
May 07, 2020 0.0250 0.0250 0.0150 0.0180 735,799 +0.00(+2.86%)
May 06, 2020 0.0200 0.0220 0.0158 0.0175 2,157,182 +0.00(+2.94%)
May 05, 2020 0.0245 0.0245 0.0162 0.0170 4,565,136 -0.01(-30.61%)
May 04, 2020 0.0250 0.0320 0.0200 0.0245 9,506,273 +0.00(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.