Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncology Pharma Inc (OP: ONPH )

N/A UNCHANGED
Last Price Updated: 9:35 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.340 1.340 1.280 1.340 42,870 +0.00(+0.00%)
Jul 28, 2022 1.330 1.340 1.250 1.340 106,045 +0.01(+1.01%)
Jul 27, 2022 1.370 1.370 1.300 1.327 117,958 -0.01(-1.00%)
Jul 26, 2022 1.340 1.390 1.340 1.340 66,520 -0.01(-0.74%)
Jul 25, 2022 1.450 1.450 1.330 1.350 83,552 -0.05(-3.57%)
Jul 22, 2022 1.390 1.400 1.380 1.400 21,041 +0.01(+0.72%)
Jul 21, 2022 1.380 1.405 1.350 1.390 72,648 +0.01(+0.72%)
Jul 20, 2022 1.380 1.450 1.340 1.380 219,499 +0.03(+2.22%)
Jul 19, 2022 1.420 1.440 1.340 1.350 53,032 -0.07(-4.93%)
Jul 18, 2022 1.440 1.460 1.400 1.420 19,090 -0.02(-1.39%)
Jul 15, 2022 1.410 1.470 1.410 1.440 28,094 +0.04(+2.86%)
Jul 14, 2022 1.410 1.530 1.350 1.400 116,752 -0.01(-0.36%)
Jul 13, 2022 1.450 1.450 1.370 1.405 30,292 -0.00(-0.35%)
Jul 12, 2022 1.340 1.480 1.330 1.410 72,666 -0.01(-0.70%)
Jul 11, 2022 1.520 1.590 1.415 1.420 83,872 -0.10(-6.58%)
Jul 08, 2022 1.520 1.530 1.410 1.520 39,995 -0.01(-0.65%)
Jul 07, 2022 1.600 1.790 1.500 1.530 97,979 -0.04(-2.55%)
Jul 06, 2022 1.430 1.760 1.400 1.570 245,166 +0.16(+11.35%)
Jul 05, 2022 1.410 1.430 1.320 1.410 37,601 -0.02(-1.12%)
Jul 01, 2022 1.460 1.490 1.420 1.426 14,665 -0.04(-2.73%)
Jun 30, 2022 1.470 1.500 1.450 1.466 74,196 +0.02(+1.10%)
Jun 29, 2022 1.490 1.490 1.440 1.450 51,578 -0.03(-2.03%)
Jun 28, 2022 1.430 1.500 1.430 1.480 39,911 +0.03(+2.07%)
Jun 27, 2022 1.380 1.500 1.380 1.450 42,255 +0.01(+0.69%)
Jun 24, 2022 1.500 1.500 1.310 1.440 55,819 -0.06(-4.00%)
Jun 23, 2022 1.560 1.580 1.450 1.500 18,809 -0.06(-3.97%)
Jun 22, 2022 1.545 1.570 1.530 1.562 11,275 +0.00(+0.13%)
Jun 21, 2022 1.530 1.580 1.520 1.560 28,865 +0.00(+0.26%)
Jun 17, 2022 1.470 1.630 1.460 1.556 28,560 +0.10(+6.58%)
Jun 16, 2022 1.485 1.500 1.450 1.460 24,482 -0.04(-2.67%)
Jun 15, 2022 1.510 1.590 1.420 1.500 116,592 +0.00(+0.00%)
Jun 14, 2022 1.670 1.700 1.500 1.500 44,095 -0.15(-9.09%)
Jun 13, 2022 1.850 1.850 1.550 1.650 82,690 -0.20(-10.81%)
Jun 10, 2022 1.770 1.850 1.770 1.850 57,892 +0.05(+2.78%)
Jun 09, 2022 1.750 1.850 1.740 1.800 30,915 +0.07(+4.05%)
Jun 08, 2022 1.617 1.800 1.600 1.730 81,268 +0.16(+10.19%)
Jun 07, 2022 1.670 1.780 1.550 1.570 58,959 -0.03(-1.88%)
Jun 06, 2022 1.740 1.820 1.600 1.600 74,903 -0.18(-10.11%)
Jun 03, 2022 1.910 1.910 1.670 1.780 78,801 -0.10(-5.32%)
Jun 02, 2022 1.930 1.960 1.850 1.880 216,333 -0.06(-2.89%)
Jun 01, 2022 2.000 2.020 1.930 1.936 29,657 -0.06(-3.20%)
May 31, 2022 2.000 2.050 1.930 2.000 95,402 +0.00(+0.00%)
May 27, 2022 2.000 2.086 1.950 2.000 66,082 +0.03(+1.52%)
May 26, 2022 2.050 2.090 1.940 1.970 96,902 -0.09(-4.37%)
May 25, 2022 2.150 2.150 1.950 2.060 94,761 -0.09(-4.19%)
May 24, 2022 2.100 2.150 1.990 2.150 40,415 +0.00(+0.00%)
May 23, 2022 2.170 2.180 2.110 2.150 9,464 -0.02(-0.92%)
May 20, 2022 2.100 2.190 2.100 2.170 9,693 +0.04(+1.88%)
May 19, 2022 2.100 2.200 2.010 2.130 33,421 -0.07(-3.18%)
May 18, 2022 2.290 2.370 2.090 2.200 32,753 -0.04(-1.79%)
May 17, 2022 2.195 2.380 2.195 2.240 28,782 +0.04(+1.82%)
May 16, 2022 2.070 2.380 2.070 2.200 19,641 +0.12(+5.85%)
May 13, 2022 1.940 2.092 1.940 2.079 28,570 +0.13(+6.59%)
May 12, 2022 2.030 2.040 1.950 1.950 51,122 -0.08(-4.13%)
May 11, 2022 2.100 2.170 2.000 2.034 49,959 -0.07(-3.14%)
May 10, 2022 2.220 2.250 2.050 2.100 56,189 -0.12(-5.41%)
May 09, 2022 2.010 2.300 1.950 2.220 98,195 +0.17(+8.29%)
May 06, 2022 2.300 2.300 1.470 2.050 221,688 -0.30(-12.77%)
May 05, 2022 2.510 2.680 2.200 2.350 84,546 -0.21(-8.27%)
May 04, 2022 2.660 2.680 2.510 2.562 65,713 -0.12(-4.55%)
May 03, 2022 2.990 2.990 2.550 2.684 61,428 -0.28(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.