Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Diversified Marketing Group Inc (OP: GDMK )

N/A UNCHANGED
Last Price Updated: 2:13 PM EDT, Jul 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 1.000 1.000 1.000 0 +0.00(+0.00%)
Jul 28, 2021 1.000 1.000 1.000 1.000 133 +0.00(+0.00%)
Jul 27, 2021 1.135 1.135 0.9000 1.000 14,005 -0.15(-13.04%)
Jul 26, 2021 1.150 1.150 1.150 1.150 276 -0.01(-0.86%)
Jul 16, 2021 1.160 1.160 1.160 0 -0.03(-2.52%)
Jul 15, 2021 1.190 1.190 1.190 1.190 100 -0.03(-2.46%)
Jul 14, 2021 1.000 1.290 1.000 1.220 3,300 -0.07(-5.43%)
Jul 13, 2021 1.290 1.300 1.290 1.290 2,210 +0.17(+15.18%)
Jul 12, 2021 1.320 1.320 1.120 1.120 1,325 -0.20(-15.15%)
Jul 09, 2021 1.250 1.320 1.250 1.320 1,021 +0.01(+0.76%)
Jul 02, 2021 1.310 1.310 1.310 0 +0.01(+0.77%)
Jul 01, 2021 0.8001 1.600 0.8001 1.300 10,219 +0.17(+15.04%)
Jun 30, 2021 1.130 1.140 1.130 1.130 4,300 +0.03(+2.73%)
Jun 29, 2021 0.9900 1.140 0.9900 1.100 5,600 +0.10(+10.00%)
Jun 28, 2021 1.075 1.150 1.000 1.000 1,280 -0.15(-13.04%)
Jun 25, 2021 1.000 1.150 0.8001 1.150 4,626 -0.05(-4.17%)
Jun 24, 2021 1.170 1.200 1.170 1.200 400 +0.01(+0.84%)
Jun 23, 2021 1.230 1.230 0.6501 1.190 2,900 -0.06(-4.42%)
Jun 22, 2021 1.245 1.245 1.240 1.245 1,730 +0.01(+0.40%)
Jun 21, 2021 1.250 1.250 1.240 1.240 1,712 -0.01(-0.80%)
Jun 18, 2021 1.200 1.250 1.200 1.250 1,550 +0.05(+4.17%)
Jun 17, 2021 1.180 1.500 0.9700 1.200 25,103 -0.23(-16.08%)
Jun 16, 2021 1.530 1.560 1.430 1.430 5,530 -0.02(-1.38%)
Jun 15, 2021 1.500 1.500 1.450 1.450 601 -0.03(-2.03%)
Jun 14, 2021 1.500 1.870 1.480 1.480 2,203 -0.02(-1.33%)
Jun 11, 2021 1.830 1.900 1.500 1.500 2,260 -0.36(-19.35%)
Jun 10, 2021 1.960 2.100 1.500 1.860 7,575 -0.14(-7.00%)
Jun 09, 2021 1.985 2.100 1.790 2.000 12,922 +0.15(+8.11%)
Jun 08, 2021 1.690 1.850 1.500 1.850 9,532 +0.34(+22.52%)
Jun 07, 2021 1.650 1.715 1.510 1.510 6,910 +0.01(+0.67%)
Jun 04, 2021 1.520 1.710 1.500 1.500 9,980 +0.10(+7.14%)
Jun 03, 2021 1.400 1.400 1.400 1.400 172 +0.15(+12.00%)
Jun 02, 2021 1.385 1.385 1.250 1.250 2,030 -0.04(-3.10%)
Jun 01, 2021 1.640 1.640 1.250 1.290 4,189 -0.35(-21.34%)
May 27, 2021 1.640 1.640 1.640 0 -0.08(-4.65%)
May 25, 2021 1.720 1.720 1.720 4 +0.00(+0.00%)
May 24, 2021 1.500 1.775 1.410 1.720 2,907 +0.22(+14.67%)
May 20, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
May 19, 2021 1.750 1.750 1.500 1.500 808 +0.00(+0.00%)
May 18, 2021 1.840 1.840 1.450 1.500 998 -0.40(-21.05%)
May 17, 2021 1.630 1.950 1.630 1.900 10,675 +0.26(+15.85%)
May 14, 2021 1.850 1.970 1.640 1.640 7,323 -0.01(-0.61%)
May 13, 2021 1.590 1.650 1.590 1.650 7,280 +0.20(+13.79%)
May 12, 2021 1.470 1.640 0.7351 1.450 1,214 -0.19(-11.59%)
May 10, 2021 1.640 1.640 1.640 5 -0.01(-0.61%)
May 06, 2021 1.650 1.650 1.650 20 +0.01(+0.61%)
May 05, 2021 1.640 1.640 1.640 1.640 103 +0.09(+5.81%)
May 04, 2021 1.600 1.640 1.550 1.550 3,330 -0.05(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.