Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A2Z Smart Technologies Corp (OP: AAZZF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.400 2.406 2.010 2.180 170,266 -0.24(-9.90%)
Jul 29, 2021 2.360 2.590 2.320 2.420 120,574 +0.06(+2.53%)
Jul 28, 2021 2.490 2.530 2.322 2.360 102,231 -0.24(-9.23%)
Jul 27, 2021 2.690 2.750 2.500 2.600 23,761 -0.05(-1.89%)
Jul 26, 2021 2.670 2.850 2.550 2.650 99,313 +0.00(+0.00%)
Jul 23, 2021 2.840 2.840 2.610 2.650 93,751 -0.22(-7.67%)
Jul 22, 2021 2.890 3.000 2.850 2.870 54,374 -0.06(-1.91%)
Jul 21, 2021 3.012 3.030 2.892 2.926 38,587 -0.08(-2.79%)
Jul 20, 2021 2.900 3.100 2.801 3.010 121,656 +0.02(+0.71%)
Jul 19, 2021 2.950 3.040 2.840 2.989 89,375 -0.11(-3.59%)
Jul 16, 2021 3.180 3.180 2.930 3.100 39,997 +0.10(+3.33%)
Jul 15, 2021 2.870 3.120 2.870 3.000 78,265 +0.06(+2.04%)
Jul 14, 2021 2.970 3.020 2.830 2.940 18,550 -0.03(-1.01%)
Jul 13, 2021 2.850 3.000 2.850 2.970 12,475 -0.03(-1.00%)
Jul 12, 2021 2.990 3.040 2.900 3.000 33,150 +0.02(+0.68%)
Jul 09, 2021 2.830 2.980 2.750 2.980 92,247 +0.20(+7.18%)
Jul 08, 2021 2.820 2.860 2.750 2.780 69,528 -0.16(-5.52%)
Jul 07, 2021 3.200 3.200 2.800 2.942 98,603 -0.20(-6.29%)
Jul 06, 2021 3.150 3.150 3.030 3.140 21,606 -0.06(-1.79%)
Jul 02, 2021 3.230 3.241 3.125 3.197 23,928 -0.06(-1.93%)
Jul 01, 2021 3.190 3.300 3.100 3.260 14,863 +0.05(+1.56%)
Jun 30, 2021 3.150 3.240 3.120 3.210 22,053 +0.10(+3.22%)
Jun 29, 2021 3.170 3.230 3.060 3.110 90,757 -0.09(-2.81%)
Jun 28, 2021 3.350 3.440 3.200 3.200 53,117 -0.10(-3.03%)
Jun 25, 2021 3.250 3.350 3.250 3.300 20,368 -0.04(-1.20%)
Jun 24, 2021 3.350 3.370 3.240 3.340 12,450 +0.09(+2.77%)
Jun 23, 2021 3.310 3.388 3.200 3.250 67,029 +0.05(+1.56%)
Jun 22, 2021 3.465 3.600 3.070 3.200 96,840 -0.30(-8.57%)
Jun 21, 2021 3.490 3.619 3.350 3.500 37,653 +0.00(+0.00%)
Jun 18, 2021 3.290 3.530 3.170 3.500 70,572 +0.21(+6.25%)
Jun 17, 2021 3.520 3.520 3.230 3.294 99,400 -0.18(-5.07%)
Jun 16, 2021 3.750 3.899 3.160 3.470 228,101 -0.44(-11.25%)
Jun 15, 2021 4.000 4.040 3.720 3.910 111,047 -0.11(-2.74%)
Jun 14, 2021 3.600 4.120 3.596 4.020 364,232 +0.38(+10.56%)
Jun 11, 2021 3.400 3.690 3.320 3.636 106,601 +0.24(+6.94%)
Jun 10, 2021 3.010 3.480 3.010 3.400 153,539 +0.15(+4.78%)
Jun 09, 2021 3.355 3.490 3.135 3.245 131,678 -0.04(-1.37%)
Jun 08, 2021 2.990 3.290 2.970 3.290 218,685 +0.30(+10.03%)
Jun 07, 2021 2.630 3.050 2.630 2.990 348,665 +0.28(+10.33%)
Jun 04, 2021 2.550 2.740 2.540 2.710 95,528 +0.16(+6.27%)
Jun 03, 2021 2.500 2.550 2.460 2.550 29,951 -0.01(-0.20%)
Jun 02, 2021 2.610 2.620 2.520 2.555 54,547 +0.01(+0.20%)
Jun 01, 2021 2.660 2.660 2.540 2.550 50,652 -0.10(-3.77%)
May 28, 2021 2.650 2.680 2.590 2.650 74,252 -0.01(-0.37%)
May 27, 2021 2.682 2.740 2.630 2.660 83,201 +0.05(+1.91%)
May 26, 2021 2.730 2.730 2.566 2.610 57,608 -0.02(-0.76%)
May 25, 2021 2.500 2.700 2.490 2.630 85,539 +0.05(+1.94%)
May 24, 2021 2.600 2.600 2.450 2.580 33,168 +0.02(+0.71%)
May 21, 2021 2.580 2.580 2.483 2.562 38,312 -0.01(-0.30%)
May 20, 2021 2.502 2.590 2.464 2.570 63,536 +0.07(+2.78%)
May 19, 2021 2.500 2.620 2.416 2.500 58,438 +0.05(+2.04%)
May 18, 2021 2.465 2.500 2.400 2.450 8,680 -0.04(-1.61%)
May 17, 2021 2.400 2.490 2.260 2.490 45,435 -0.01(-0.40%)
May 14, 2021 2.550 2.600 2.400 2.500 79,023 -0.02(-0.60%)
May 13, 2021 2.470 2.570 2.420 2.515 48,675 +0.04(+1.82%)
May 12, 2021 2.600 2.620 2.407 2.470 67,852 -0.14(-5.50%)
May 11, 2021 2.550 2.656 2.492 2.614 26,385 +0.00(+0.14%)
May 10, 2021 2.895 2.900 2.580 2.610 141,723 -0.10(-3.69%)
May 07, 2021 2.588 2.740 2.560 2.710 65,663 +0.11(+4.23%)
May 06, 2021 2.485 2.740 2.485 2.600 103,119 +0.04(+1.56%)
May 05, 2021 2.540 2.600 2.500 2.560 56,095 +0.08(+3.23%)
May 04, 2021 2.455 2.550 2.390 2.480 40,555 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.