Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rtw Retailwinds Inc (OP: RTWIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0860 0.0863 0.0860 0.0860 268,800 -0.00(-0.12%)
Jul 30, 2020 0.0860 0.0876 0.0860 0.0861 142,119 -0.00(-0.23%)
Jul 29, 2020 0.0905 0.0910 0.0860 0.0863 204,101 +0.00(+0.23%)
Jul 28, 2020 0.0811 0.0910 0.0800 0.0861 354,365 +0.00(+1.29%)
Jul 27, 2020 0.0841 0.0900 0.0841 0.0850 225,049 -0.00(-0.12%)
Jul 24, 2020 0.0850 0.0900 0.0812 0.0851 578,000 -0.00(-4.38%)
Jul 23, 2020 0.0835 0.0990 0.0830 0.0890 213,777 -0.00(-1.11%)
Jul 22, 2020 0.1005 0.1005 0.0816 0.0900 254,114 -0.00(-2.70%)
Jul 21, 2020 0.0900 0.1050 0.0840 0.0925 425,700 +0.00(+3.82%)
Jul 20, 2020 0.0850 0.1009 0.0805 0.0891 1,045,069 +0.00(+4.70%)
Jul 17, 2020 0.0900 0.0920 0.0820 0.0851 473,000 -0.00(-2.74%)
Jul 16, 2020 0.0800 0.1000 0.0800 0.0875 533,353 -0.00(-4.37%)
Jul 15, 2020 0.0850 0.0950 0.0720 0.0915 1,089,828 +0.01(+7.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.