Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwikclickinc (OP: KWIK )

0.3550 +0.0750 (+26.79%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.3174 0.3550 0.2800 0.3550 43,835 +0.07(+26.79%)
Jun 05, 2024 0.2800 0 +0.00(+0.00%)
Jun 03, 2024 0.2800 0 -0.00(-0.04%)
May 30, 2024 0.2801 0 +0.00(+0.00%)
May 29, 2024 0.2801 0.2801 0.2801 0.2801 1,975 -0.07(-21.10%)
May 28, 2024 0.2800 0.3550 0.2800 0.3550 2,100 +0.02(+5.56%)
May 24, 2024 0.2511 0.3400 0.2511 0.3363 57,760 -0.00(-1.09%)
May 21, 2024 0.3400 0 +0.01(+1.49%)
May 20, 2024 0.4000 0.4000 0.2800 0.3350 5,316 +0.09(+34.00%)
May 17, 2024 0.2001 0.2500 0.2001 0.2500 56,111 -0.02(-7.41%)
May 16, 2024 0.2700 0.2700 0.2700 0.2700 3,800 -0.15(-35.71%)
May 13, 2024 0.4200 0 +0.00(+0.07%)
May 10, 2024 0.4197 0.4197 0.4197 0.4197 105 +0.00(+0.00%)
May 09, 2024 0.2400 0.4197 0.2400 0.4197 5,200 +0.00(+0.00%)
May 08, 2024 0.4197 0.4197 0.4197 0.4197 110 +0.04(+10.53%)
May 06, 2024 0.3797 0 +0.08(+26.69%)
May 03, 2024 0.3800 0.3800 0.2800 0.2997 15,200 +0.01(+3.34%)
May 02, 2024 0.2301 0.3800 0.2010 0.2900 96,207 -0.06(-17.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.