Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicinity Mtr Corp (OP: BUSXF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 06, 2021 7.500 7.500 7.500 0 -0.50(-6.25%)
Jul 02, 2021 7.035 8.000 6.991 8.000 80,441 +0.80(+11.11%)
Jul 01, 2021 7.060 7.200 6.860 7.200 39,046 +0.53(+7.95%)
Jun 30, 2021 6.110 6.700 6.110 6.670 78,246 +0.82(+13.99%)
Jun 29, 2021 5.851 5.950 5.820 5.851 11,763 -0.02(-0.32%)
Jun 28, 2021 5.660 5.990 5.660 5.870 5,531 -0.03(-0.55%)
Jun 25, 2021 5.890 5.961 5.825 5.902 6,369 +0.02(+0.38%)
Jun 24, 2021 6.100 6.100 5.880 5.880 7,663 -0.12(-2.00%)
Jun 23, 2021 5.500 6.110 5.500 6.000 29,078 +0.40(+7.11%)
Jun 22, 2021 5.500 5.602 5.350 5.602 10,121 +0.21(+3.93%)
Jun 21, 2021 5.677 6.030 5.350 5.390 17,019 -0.16(-2.88%)
Jun 18, 2021 5.745 5.745 5.510 5.550 25,707 -0.32(-5.41%)
Jun 17, 2021 5.880 6.003 5.770 5.867 9,842 -0.13(-2.21%)
Jun 16, 2021 5.500 6.065 5.500 6.000 49,471 +0.49(+8.89%)
Jun 15, 2021 5.540 5.572 5.350 5.510 9,044 -0.02(-0.35%)
Jun 14, 2021 5.481 5.646 5.430 5.529 23,081 +0.18(+3.36%)
Jun 11, 2021 5.498 5.498 5.295 5.350 16,140 -0.12(-2.19%)
Jun 10, 2021 5.430 5.550 5.342 5.470 15,217 +0.07(+1.30%)
Jun 09, 2021 5.400 5.460 5.327 5.400 12,683 +0.03(+0.60%)
Jun 08, 2021 5.370 5.398 5.260 5.368 10,280 +0.04(+0.71%)
Jun 07, 2021 5.320 5.380 5.223 5.330 30,325 -0.05(-0.94%)
Jun 04, 2021 5.480 5.490 5.350 5.381 10,129 -0.10(-1.81%)
Jun 03, 2021 5.480 5.548 5.365 5.480 11,962 -0.11(-1.97%)
Jun 02, 2021 5.456 5.701 5.440 5.590 29,914 +0.27(+5.08%)
Jun 01, 2021 5.240 5.490 5.240 5.320 15,009 +0.06(+1.15%)
May 28, 2021 5.280 5.420 5.180 5.260 40,252 +0.02(+0.39%)
May 27, 2021 5.050 5.310 5.050 5.239 16,286 +0.20(+3.96%)
May 26, 2021 5.190 5.190 4.994 5.040 18,884 -0.22(-4.18%)
May 25, 2021 5.340 5.398 5.260 5.260 20,541 -0.28(-5.05%)
May 24, 2021 5.450 5.680 5.450 5.540 9,159 +0.04(+0.73%)
May 21, 2021 5.447 5.500 5.360 5.500 14,509 +0.09(+1.66%)
May 20, 2021 5.520 5.680 5.360 5.410 8,544 -0.13(-2.35%)
May 19, 2021 5.720 5.770 5.407 5.540 25,254 -0.30(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.