Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Banxa Hldgs Inc (OP: BNXAF )

0.4500 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	0.4301	0.4500	0.4301	0.4500	28,100	+0.01(+2.27%)
Jun 11, 2024	0.4350	0.4440	0.4252	0.4400	61,901	-0.02(-4.76%)
Jun 10, 2024	0.4620	0.4620	0.4473	0.4620	740	+0.01(+2.76%)
Jun 05, 2024				0.4496	0	+0.01(+2.98%)
Jun 04, 2024	0.4437	0.4560	0.4290	0.4366	11,044	-0.01(-2.98%)
Jun 03, 2024	0.4590	0.4590	0.4500	0.4500	1,626	+0.00(+0.00%)
May 31, 2024	0.4510	0.4620	0.4500	0.4500	2,328	-0.00(-0.22%)
May 30, 2024	0.4595	0.4595	0.4510	0.4510	12,542	-0.03(-5.45%)
May 29, 2024	0.4252	0.4770	0.4252	0.4770	1,126	+0.03(+7.17%)
May 28, 2024	0.4451	0.4920	0.4451	0.4451	1,200	-0.05(-10.62%)
May 24, 2024	0.4980	0.4980	0.4980	0.4980	40,080	-0.00(-0.86%)
May 23, 2024	0.5045	0.5045	0.5023	0.5023	419	-0.01(-2.47%)
May 22, 2024	0.5162	0.5162	0.5150	0.5150	2,250	+0.07(+14.96%)
May 16, 2024				0.4480	0	-0.01(-2.38%)
May 15, 2024	0.4529	0.4589	0.4529	0.4589	3,490	+0.02(+5.45%)
May 14, 2024	0.4515	0.4541	0.4352	0.4352	4,500	-0.02(-4.46%)
May 13, 2024	0.4555	0.4555	0.4555	0.4555	1,435	-0.04(-7.25%)
May 09, 2024				0.4911	0	+0.01(+2.68%)
May 08, 2024	0.4783	0.4783	0.4783	0.4783	1,000	-0.01(-2.92%)
May 06, 2024				0.4927	20	+0.02(+4.28%)
May 03, 2024	0.4719	0.4725	0.4719	0.4725	1,100	+0.02(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Banxa Hldgs Inc (OP: BNXAF )

Historical Prices