Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watches of Switzerland Group Plc (OP: WOSGF )

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 5.500 0 +0.30(+5.77%)
Jun 05, 2024 5.200 5.200 5.200 5.200 200 -0.25(-4.59%)
Jun 04, 2024 5.450 5.450 5.450 5.450 682 +0.03(+0.55%)
Jun 03, 2024 5.460 5.460 5.420 5.420 1,782 +0.05(+0.93%)
May 31, 2024 5.370 5.370 5.370 5.370 2,552 +0.04(+0.75%)
May 30, 2024 5.350 5.350 5.330 5.330 3,370 +0.33(+6.60%)
May 29, 2024 5.000 5.000 5.000 5.000 910 +0.05(+1.01%)
May 23, 2024 4.950 0 -0.20(-3.88%)
May 22, 2024 5.150 5.150 5.150 5.150 6,020 -0.25(-4.63%)
May 21, 2024 5.410 5.430 5.308 5.400 5,936 +0.05(+0.93%)
May 20, 2024 5.320 5.440 5.270 5.350 8,062 +0.10(+1.90%)
May 17, 2024 5.185 5.250 5.185 5.250 12,560 +0.10(+1.94%)
May 16, 2024 5.020 5.150 5.020 5.150 11,960 +0.81(+18.66%)
May 15, 2024 4.340 4.340 4.340 4.340 37,159 -0.06(-1.36%)
May 14, 2024 4.400 4.400 4.400 4.400 100 +0.20(+4.76%)
May 13, 2024 4.200 4.200 4.200 4.200 1,738 -0.18(-4.11%)
May 10, 2024 4.380 4.380 4.380 4.380 29,170 +0.17(+3.96%)
May 09, 2024 4.213 4.213 4.213 4.213 3,350 +0.10(+2.51%)
May 08, 2024 4.200 4.200 4.085 4.110 7,984 -0.14(-3.29%)
May 07, 2024 4.250 4.250 4.250 4.250 300 -0.04(-0.93%)
May 06, 2024 4.290 4.290 4.290 4.290 1,450 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.