Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Tide Inc (OP: HITID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 01, 2021 9.450 9.450 9.450 0 +0.65(+7.39%)
May 28, 2021 8.200 8.850 8.100 8.800 730,467 +1.14(+14.91%)
May 27, 2021 7.680 7.720 7.500 7.658 199,241 +0.08(+1.03%)
May 26, 2021 7.700 7.710 7.497 7.580 204,012 -0.14(-1.88%)
May 25, 2021 7.840 7.840 7.470 7.725 185,489 -0.16(-1.97%)
May 24, 2021 7.710 8.050 7.700 7.880 140,873 +0.21(+2.70%)
May 21, 2021 7.470 7.680 7.343 7.673 118,539 +0.34(+4.68%)
May 20, 2021 7.500 7.770 7.250 7.330 299,484 -0.17(-2.27%)
May 19, 2021 8.000 8.000 7.310 7.500 767,023 -1.16(-13.37%)
May 18, 2021 8.730 9.090 8.600 8.658 250,821 -0.18(-2.00%)
May 17, 2021 8.500 8.834 8.248 8.834 166,903 +0.77(+9.56%)
May 14, 2021 8.080 9.050 7.920 8.063 284,946 +0.13(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.