Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irwin Naturals Inc (OP: IWINF )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.080 0 +0.02(+1.89%)
Jul 28, 2023 1.060 1.060 1.060 1.060 100 -0.02(-1.85%)
Jul 27, 2023 1.080 1.080 1.080 1.080 100 +0.04(+3.85%)
Jul 25, 2023 1.040 0 +0.00(+0.00%)
Jul 24, 2023 1.040 1.040 1.040 1.040 600 +0.00(+0.00%)
Jul 21, 2023 1.040 1.040 1.040 1.040 148 +0.03(+2.97%)
Jul 18, 2023 1.010 0 +0.03(+2.64%)
Jul 17, 2023 0.9840 0.9840 0.9840 0.9840 795 -0.03(-2.70%)
Jul 11, 2023 1.011 74 +0.01(+1.13%)
Jul 06, 2023 1.000 0 -0.04(-3.85%)
Jun 30, 2023 1.040 108 +0.04(+4.00%)
Jun 23, 2023 1.000 0 -0.06(-6.07%)
Jun 22, 2023 1.065 1.065 1.065 1.065 1,030 -0.02(-1.43%)
Jun 20, 2023 1.080 5 -0.12(-10.00%)
Jun 15, 2023 1.200 59 -0.05(-4.00%)
Jun 14, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 13, 2023 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Jun 08, 2023 1.250 0 -0.08(-6.04%)
Jun 02, 2023 1.330 0 +0.08(+6.42%)
May 16, 2023 1.250 0 -0.01(-0.79%)
May 11, 2023 1.260 0 -0.26(-17.38%)
May 10, 2023 1.200 1.525 1.200 1.525 850 -0.56(-27.03%)
May 09, 2023 1.400 2.090 1.400 2.090 3,022 +0.59(+39.33%)
May 05, 2023 1.500 0 -0.11(-6.83%)
May 03, 2023 1.610 0 +0.01(+0.63%)
May 02, 2023 1.630 1.630 1.600 1.600 500 -0.17(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.