Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: RVIC )

N/A UNCHANGED
Last Price Updated: 3:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1500 0.1500 0.1152 0.1395 198,194 -0.01(-7.00%)
Jul 28, 2022 0.0810 0.2000 0.0810 0.1500 1,085,181 -1.17(-88.64%)
Jul 27, 2022 1.320 1.320 1.260 1.320 114,418 +0.03(+2.33%)
Jul 26, 2022 1.320 1.320 1.270 1.290 22,860 -0.03(-2.27%)
Jul 25, 2022 1.305 1.320 1.260 1.320 18,070 +0.01(+0.76%)
Jul 22, 2022 1.300 1.310 1.250 1.310 3,293 +0.02(+1.55%)
Jul 21, 2022 1.340 1.350 1.290 1.290 155,069 -0.01(-0.77%)
Jul 20, 2022 1.300 1.330 1.270 1.300 25,565 +0.02(+1.56%)
Jul 19, 2022 1.300 1.300 1.250 1.280 41,930 -0.02(-1.54%)
Jul 18, 2022 1.300 1.300 1.250 1.300 76,490 +0.00(+0.00%)
Jul 15, 2022 1.240 1.330 1.220 1.300 173,334 +0.07(+5.69%)
Jul 14, 2022 1.230 1.290 1.230 1.230 315,724 -0.08(-6.11%)
Jul 13, 2022 1.230 1.380 1.230 1.310 191,929 +0.08(+6.50%)
Jul 12, 2022 1.180 1.370 1.180 1.230 23,728 -0.06(-4.65%)
Jul 11, 2022 1.230 1.370 1.230 1.290 129,215 +0.03(+2.38%)
Jul 08, 2022 1.260 1.260 1.230 1.260 76,429 +0.03(+2.44%)
Jul 07, 2022 1.260 1.260 1.230 1.230 110,907 -0.03(-2.38%)
Jul 06, 2022 1.240 1.260 1.230 1.260 290,875 +0.02(+1.61%)
Jul 05, 2022 1.220 1.260 1.220 1.240 378,195 +0.00(+0.00%)
Jul 01, 2022 1.250 1.260 1.210 1.240 119,575 +0.00(+0.00%)
Jun 30, 2022 1.150 1.250 1.150 1.240 858,508 +0.19(+18.10%)
Jun 29, 2022 1.080 1.100 1.050 1.050 104,549 -0.05(-4.55%)
Jun 28, 2022 1.070 1.150 1.060 1.100 99,982 +0.02(+1.85%)
Jun 27, 2022 1.080 1.080 1.070 1.080 11,347 +0.01(+0.93%)
Jun 24, 2022 1.080 1.080 1.070 1.070 10,753 -0.01(-0.93%)
Jun 23, 2022 1.060 1.080 1.060 1.080 23,152 +0.00(+0.00%)
Jun 22, 2022 1.040 1.080 1.040 1.080 16,193 +0.00(+0.00%)
Jun 21, 2022 1.030 1.080 1.030 1.080 29,710 +0.00(+0.00%)
Jun 17, 2022 1.030 1.080 1.030 1.080 24,263 +0.00(+0.00%)
Jun 16, 2022 1.030 1.080 1.030 1.080 113,280 +0.02(+1.89%)
Jun 15, 2022 1.080 1.080 1.030 1.060 81,446 +0.03(+2.91%)
Jun 14, 2022 1.030 1.080 1.020 1.030 91,592 -0.02(-1.90%)
Jun 13, 2022 1.030 1.080 1.020 1.050 85,564 +0.01(+0.96%)
Jun 10, 2022 1.040 1.080 1.040 1.040 85,758 -0.04(-3.70%)
Jun 09, 2022 1.080 1.080 1.040 1.080 21,438 +0.00(+0.00%)
Jun 08, 2022 1.080 1.080 1.030 1.080 41,140 +0.00(+0.00%)
Jun 07, 2022 1.030 1.100 1.020 1.080 60,862 +0.05(+4.85%)
Jun 06, 2022 1.060 1.090 1.000 1.030 171,483 -0.02(-1.90%)
Jun 03, 2022 1.030 1.090 1.020 1.050 32,047 +0.02(+1.94%)
Jun 02, 2022 1.090 1.090 1.030 1.030 42,151 -0.02(-1.90%)
Jun 01, 2022 1.100 1.100 1.020 1.050 37,306 -0.05(-4.55%)
May 31, 2022 1.040 1.200 1.040 1.100 15,025 +0.00(+0.00%)
May 27, 2022 1.030 1.200 1.030 1.100 13,136 +0.07(+6.80%)
May 26, 2022 1.100 1.110 1.030 1.030 88,596 -0.01(-0.96%)
May 25, 2022 1.030 1.200 1.020 1.040 32,534 +0.02(+1.96%)
May 24, 2022 1.020 1.100 1.020 1.020 30,299 +0.00(+0.00%)
May 23, 2022 1.020 1.080 1.020 1.020 31,639 -0.01(-0.97%)
May 20, 2022 1.060 1.100 1.020 1.030 16,564 -0.01(-0.96%)
May 19, 2022 1.070 1.100 1.040 1.040 91,271 -0.04(-3.70%)
May 18, 2022 1.040 1.110 1.020 1.080 56,859 +0.04(+3.85%)
May 17, 2022 1.040 1.060 1.020 1.040 43,497 +0.00(+0.00%)
May 16, 2022 1.080 1.120 1.020 1.040 122,184 -0.04(-3.70%)
May 13, 2022 1.110 1.110 1.070 1.080 69,357 +0.00(+0.00%)
May 12, 2022 1.080 1.130 1.010 1.080 409,025 +0.00(+0.00%)
May 11, 2022 1.050 1.300 1.050 1.080 453,735 -2.07(-65.71%)
May 10, 2022 3.150 3.320 3.150 3.150 441,466 -0.02(-0.63%)
May 09, 2022 3.100 3.220 3.100 3.170 54,858 -0.02(-0.63%)
May 06, 2022 3.250 3.320 3.180 3.190 373,968 -0.01(-0.31%)
May 05, 2022 3.210 3.220 3.180 3.200 93,658 +0.00(+0.00%)
May 04, 2022 3.220 3.220 3.180 3.200 79,057 +0.02(+0.63%)
May 03, 2022 3.150 3.210 3.120 3.180 127,433 +0.03(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.