Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BRWXF )

0.2704 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2750 0.2914 0.2700 0.2704 427,300 -0.02(-6.98%)
May 30, 2024 0.2800 0.2907 0.2755 0.2907 85,500 +0.01(+3.86%)
May 29, 2024 0.2900 0.3082 0.2760 0.2799 237,560 -0.01(-4.11%)
May 28, 2024 0.2948 0.3023 0.2900 0.2919 64,970 -0.01(-4.51%)
May 24, 2024 0.3789 0.3789 0.2902 0.3057 19,405 +0.01(+2.89%)
May 23, 2024 0.3000 0.3100 0.2900 0.2971 89,670 -0.01(-4.16%)
May 22, 2024 0.3227 0.3360 0.3100 0.3100 30,404 -0.02(-7.30%)
May 21, 2024 0.3432 0.3447 0.3232 0.3344 126,501 -0.02(-4.46%)
May 20, 2024 0.3380 0.3660 0.3380 0.3500 40,938 +0.02(+6.45%)
May 17, 2024 0.3179 0.3432 0.3050 0.3288 280,196 +0.04(+14.37%)
May 16, 2024 0.3200 0.3463 0.2875 0.2875 203,930 -0.03(-10.13%)
May 15, 2024 0.3238 0.3238 0.3143 0.3199 55,644 +0.00(+1.43%)
May 14, 2024 0.3400 0.3400 0.3100 0.3154 44,800 -0.02(-7.24%)
May 13, 2024 0.3500 0.3600 0.3367 0.3400 32,631 -0.04(-10.53%)
May 10, 2024 0.3743 0.3800 0.3600 0.3800 57,000 +0.01(+2.32%)
May 09, 2024 0.3714 0.3714 0.3714 0.3714 1,000 +0.00(+0.87%)
May 08, 2024 0.3700 0.3738 0.3550 0.3682 107,260 +0.04(+12.36%)
May 06, 2024 0.3277 90 -0.00(-1.30%)
May 03, 2024 0.3320 0.3320 0.3267 0.3320 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.