Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KSIOF )

3.120 +0.050 (+1.63%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 3.110 3.150 3.110 3.120 2,702 +0.05(+1.63%)
Jun 11, 2024 3.070 3.070 3.070 3.070 633 +0.01(+0.33%)
Jun 10, 2024 3.060 3.060 3.060 3.060 282 -0.09(-2.86%)
Jun 07, 2024 3.150 3.150 3.150 3.150 1,287 +0.02(+0.48%)
Jun 06, 2024 3.160 3.160 3.120 3.135 6,693 -0.01(-0.16%)
Jun 05, 2024 3.140 3.140 3.140 3.140 1,833 -0.03(-1.10%)
Jun 04, 2024 3.175 3.175 3.175 3.175 604 +0.03(+1.11%)
Jun 03, 2024 3.140 3.171 3.140 3.140 5,032 -0.00(-0.10%)
May 31, 2024 3.150 3.180 3.140 3.143 37,935 +0.00(+0.10%)
May 30, 2024 3.130 3.157 3.130 3.140 9,459 -0.08(-2.48%)
May 29, 2024 3.200 3.220 3.190 3.220 10,924 +0.00(+0.00%)
May 28, 2024 3.140 3.250 3.127 3.220 52,752 +0.13(+4.21%)
May 24, 2024 3.070 3.100 3.070 3.090 38,633 -0.01(-0.32%)
May 22, 2024 3.100 47 +0.10(+3.33%)
May 21, 2024 2.950 3.000 2.950 3.000 1,988 +0.13(+4.53%)
May 20, 2024 2.900 2.900 2.870 2.870 1,202 -0.14(-4.65%)
May 17, 2024 3.074 3.074 3.010 3.010 2,279 -0.08(-2.59%)
May 16, 2024 3.100 3.100 3.060 3.090 19,987 +0.08(+2.79%)
May 15, 2024 3.006 3.020 3.006 3.006 1,403 -0.05(-1.60%)
May 14, 2024 3.055 3.055 3.055 3.055 553 -0.01(-0.23%)
May 13, 2024 3.270 3.270 3.050 3.062 20,053 -0.17(-5.23%)
May 10, 2024 3.280 3.280 3.230 3.231 2,234 +0.06(+1.88%)
May 09, 2024 3.000 3.250 3.000 3.171 22,410 +0.24(+8.02%)
May 08, 2024 2.970 2.970 2.936 2.936 3,049 -0.00(-0.14%)
May 07, 2024 2.990 2.990 2.940 2.940 1,787 +0.00(+0.17%)
May 06, 2024 2.935 2.935 2.935 2.935 263 +0.00(+0.17%)
May 03, 2024 2.940 3.110 2.930 2.930 15,005 -0.07(-2.33%)
May 02, 2024 2.833 3.002 2.833 3.000 20,061 +0.18(+6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.