Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BBUZ )

0.0750 +0.0051 (+7.30%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0750 0.0750 0.0750 0.0750 4,825 +0.01(+7.30%)
May 30, 2024 0.0610 0.0699 0.0610 0.0699 77,950 +0.01(+14.59%)
May 29, 2024 0.0716 0.0716 0.0610 0.0610 14,998 -0.00(-3.94%)
May 28, 2024 0.0635 0.0635 0.0635 0.0635 12,000 -0.01(-15.22%)
May 24, 2024 0.0800 0.0800 0.0668 0.0749 3,125 +0.00(+7.00%)
May 23, 2024 0.0761 0.0980 0.0666 0.0700 155,233 +0.01(+20.69%)
May 22, 2024 0.0580 0.0580 0.0580 0.0580 30,000 -0.01(-17.02%)
May 21, 2024 0.0708 0.0743 0.0620 0.0699 90,500 -0.01(-11.52%)
May 20, 2024 0.0692 0.0790 0.0580 0.0790 39,700 +0.00(+0.00%)
May 17, 2024 0.0720 0.0810 0.0645 0.0790 330,948 -0.01(-9.71%)
May 16, 2024 0.1190 0.1190 0.0572 0.0875 263,995 -0.02(-20.02%)
May 14, 2024 0.1094 0 -0.02(-12.48%)
May 10, 2024 0.1250 30 +0.03(+26.14%)
May 09, 2024 0.0940 0.0991 0.0940 0.0991 24,381 -0.00(-0.90%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 18,845 +0.00(+0.00%)
May 07, 2024 0.0911 0.1000 0.0911 0.1000 20,150 -0.01(-12.51%)
May 06, 2024 0.1001 0.1143 0.0900 0.1143 85,550 -0.01(-8.92%)
May 03, 2024 0.1000 0.1255 0.1000 0.1255 76,001 +0.02(+14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.