Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0947 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.4800 0.5000 0.4605 0.5000 42,098 +0.02(+4.17%)
Jul 29, 2021 0.4810 0.5015 0.4714 0.4800 25,287 -0.03(-6.67%)
Jul 28, 2021 0.5200 0.5200 0.5000 0.5143 19,876 +0.00(+0.84%)
Jul 27, 2021 0.5300 0.5555 0.5100 0.5100 16,965 -0.02(-3.77%)
Jul 26, 2021 0.5200 0.5400 0.5200 0.5300 16,993 +0.00(+0.04%)
Jul 23, 2021 0.5300 0.5498 0.5298 0.5298 16,967 -0.02(-3.67%)
Jul 22, 2021 0.5505 0.5528 0.5500 0.5500 14,240 +0.00(+0.00%)
Jul 21, 2021 0.5610 0.5700 0.5500 0.5500 47,042 -0.01(-1.79%)
Jul 20, 2021 0.5510 0.5890 0.5510 0.5600 41,498 +0.01(+1.73%)
Jul 19, 2021 0.5900 0.6200 0.5505 0.5505 39,110 -0.06(-10.34%)
Jul 16, 2021 0.6201 0.7195 0.6140 0.6140 22,365 -0.09(-12.85%)
Jul 15, 2021 0.5995 0.8395 0.5405 0.7045 20,760 +0.11(+19.41%)
Jul 14, 2021 0.5901 0.5901 0.5211 0.5900 63,711 -0.01(-1.65%)
Jul 13, 2021 0.6001 0.6100 0.5800 0.5999 87,870 -0.00(-0.03%)
Jul 12, 2021 0.6900 0.7795 0.6001 0.6001 50,703 -0.09(-13.03%)
Jul 09, 2021 0.7300 0.7785 0.6250 0.6900 72,992 -0.07(-9.27%)
Jul 08, 2021 0.7600 0.7790 0.7535 0.7605 29,604 -0.02(-2.50%)
Jul 07, 2021 0.7605 0.7800 0.7600 0.7800 18,283 +0.02(+2.56%)
Jul 06, 2021 0.8010 0.8400 0.7601 0.7605 56,688 -0.04(-5.06%)
Jul 02, 2021 0.9000 0.9000 0.8010 0.8010 22,676 -0.04(-4.70%)
Jul 01, 2021 0.8617 0.8728 0.8405 0.8405 39,193 -0.00(-0.06%)
Jun 30, 2021 0.9200 0.9300 0.8005 0.8410 33,650 -0.07(-7.58%)
Jun 29, 2021 0.9300 0.9300 0.8800 0.9100 27,411 +0.01(+1.11%)
Jun 28, 2021 0.8400 0.9300 0.8300 0.9000 56,504 +0.06(+7.18%)
Jun 25, 2021 0.7600 0.8397 0.7600 0.8397 61,639 +0.09(+11.29%)
Jun 24, 2021 0.8189 0.8189 0.7300 0.7545 25,944 +0.04(+6.27%)
Jun 23, 2021 0.8200 0.8200 0.7000 0.7100 31,774 -0.11(-13.41%)
Jun 22, 2021 0.8399 0.8400 0.7525 0.8200 17,051 +0.09(+12.47%)
Jun 21, 2021 0.7493 0.7695 0.7250 0.7291 14,265 -0.00(-0.11%)
Jun 18, 2021 0.7699 0.7699 0.6710 0.7299 72,639 -0.02(-2.74%)
Jun 17, 2021 0.8000 0.8300 0.7500 0.7505 27,448 -0.09(-10.60%)
Jun 16, 2021 0.8749 0.8749 0.8000 0.8395 36,755 +0.04(+4.94%)
Jun 15, 2021 0.8699 0.8699 0.8000 0.8000 22,460 -0.05(-5.88%)
Jun 14, 2021 0.9227 0.9490 0.8500 0.8500 33,651 -0.01(-1.16%)
Jun 11, 2021 0.8900 0.9200 0.8500 0.8600 57,756 -0.03(-3.37%)
Jun 10, 2021 0.9950 0.9950 0.8500 0.8900 80,838 +0.01(+1.14%)
Jun 09, 2021 0.9850 1.040 0.8800 0.8800 98,825 -0.11(-11.11%)
Jun 08, 2021 1.190 1.190 0.9800 0.9900 109,858 -0.11(-10.00%)
Jun 07, 2021 1.120 1.170 0.8700 1.100 271,163 -0.02(-1.79%)
Jun 04, 2021 1.375 1.375 1.070 1.120 271,709 +0.09(+8.74%)
Jun 03, 2021 0.8000 1.150 0.8000 1.030 337,638 +0.25(+32.05%)
Jun 02, 2021 1.120 1.170 0.7501 0.7800 356,997 -0.34(-30.36%)
Jun 01, 2021 0.8000 1.320 0.7900 1.120 826,540 +0.33(+41.77%)
May 28, 2021 0.7100 0.7900 0.6300 0.7900 254,143 +0.17(+27.42%)
May 27, 2021 0.5499 0.6200 0.5499 0.6200 161,090 +0.08(+14.81%)
May 26, 2021 0.5202 0.6000 0.5000 0.5400 209,336 +0.04(+8.00%)
May 25, 2021 0.5470 0.5470 0.4950 0.5000 25,471 +0.00(+0.89%)
May 24, 2021 0.4855 0.5200 0.4809 0.4956 36,334 +0.01(+3.06%)
May 21, 2021 0.4711 0.5188 0.4711 0.4809 19,818 -0.04(-7.16%)
May 20, 2021 0.5199 0.5199 0.5000 0.5180 38,576 +0.01(+1.57%)
May 19, 2021 0.5101 0.5300 0.5098 0.5100 27,672 -0.02(-3.34%)
May 18, 2021 0.5500 0.5500 0.5100 0.5276 43,454 -0.03(-5.94%)
May 17, 2021 0.5700 0.5700 0.5100 0.5609 123,637 -0.01(-1.60%)
May 14, 2021 0.5760 0.5900 0.5700 0.5700 9,878 -0.01(-0.89%)
May 13, 2021 0.5700 0.5897 0.5601 0.5751 14,660 -0.01(-2.53%)
May 12, 2021 0.5811 0.6000 0.5750 0.5900 24,670 -0.01(-1.67%)
May 11, 2021 0.6600 0.6600 0.5998 0.6000 38,769 -0.04(-5.53%)
May 10, 2021 0.6500 0.6600 0.6201 0.6351 14,262 -0.01(-2.29%)
May 07, 2021 0.6600 0.6600 0.6500 0.6500 5,467 +0.02(+3.17%)
May 06, 2021 0.6450 0.6600 0.6300 0.6300 27,184 -0.01(-1.56%)
May 05, 2021 0.6499 0.7000 0.6000 0.6400 91,896 -0.00(-0.39%)
May 04, 2021 0.6601 0.7000 0.6000 0.6425 84,057 -0.06(-8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.