Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fuse Science Inc (OP: DROP )

0.0143 UNCHANGED

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024	0.0101	0.0143	0.0101	0.0143	206,692	+0.00(+10.00%)
Jun 05, 2024	0.0100	0.0147	0.0100	0.0130	406,356	+0.00(+30.00%)
Jun 04, 2024	0.0115	0.0153	0.0098	0.0100	661,402	-0.00(-15.25%)
Jun 03, 2024	0.0117	0.0121	0.0115	0.0118	98,106	+0.00(+2.61%)
May 31, 2024	0.0136	0.0136	0.0100	0.0115	269,800	-0.00(-15.44%)
May 30, 2024	0.0120	0.0155	0.0120	0.0136	232,693	-0.00(-6.85%)
May 29, 2024	0.0121	0.0146	0.0120	0.0146	70,001	-0.00(-7.01%)
May 28, 2024	0.0167	0.0167	0.0135	0.0157	190,512	+0.00(+30.83%)
May 24, 2024	0.0120	0.0120	0.0120	0.0120	60,100	-0.00(-14.29%)
May 23, 2024	0.0125	0.0144	0.0125	0.0140	93,171	-0.00(-3.45%)
May 22, 2024	0.0125	0.0145	0.0125	0.0145	80,000	+0.00(+20.83%)
May 21, 2024	0.0125	0.0155	0.0101	0.0120	180,000	-0.00(-4.00%)
May 20, 2024	0.0154	0.0154	0.0100	0.0125	80,338	+0.00(+5.93%)
May 17, 2024	0.0120	0.0155	0.0118	0.0118	47,400	-0.00(-23.87%)
May 16, 2024	0.0129	0.0155	0.0125	0.0155	140,945	+0.00(+21.09%)
May 15, 2024	0.0118	0.0128	0.0118	0.0128	100,075	+0.00(+6.67%)
May 14, 2024	0.0141	0.0171	0.0120	0.0120	359,118	-0.00(-8.40%)
May 13, 2024	0.0138	0.0138	0.0131	0.0131	19,558	+0.00(+0.00%)
May 10, 2024	0.0127	0.0131	0.0127	0.0131	8,380	-0.00(-7.09%)
May 09, 2024	0.0141	0.0141	0.0141	0.0141	5,023	-0.00(-2.08%)
May 08, 2024	0.0144	0.0144	0.0144	0.0144	7,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fuse Science Inc (OP: DROP )

Historical Prices