Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 3.200 3.200 3.100 3.200 2,050 -0.15(-4.48%)
Jul 28, 2006 3.350 3.400 3.350 3.350 8,000 +0.25(+8.06%)
Jul 27, 2006 3.100 3.100 3.050 3.100 4,500 +0.05(+1.64%)
Jul 26, 2006 3.050 3.100 3.050 3.050 4,000 -0.10(-3.17%)
Jul 25, 2006 3.150 3.150 3.150 3.150 1,000 +0.15(+5.00%)
Jul 24, 2006 3.000 3.000 2.750 3.000 11,773 -0.05(-1.64%)
Jul 21, 2006 3.050 3.050 3.050 3.050 3,000 -0.08(-2.47%)
Jul 20, 2006 3.127 3.150 3.127 3.127 47,600 -0.02(-0.72%)
Jul 19, 2006 3.150 3.150 3.000 3.150 40,750 +0.15(+5.00%)
Jul 18, 2006 3.000 3.000 2.820 3.000 16,040 +0.00(+0.00%)
Jul 17, 2006 3.000 3.000 3.000 3.000 7,500 +0.20(+7.14%)
Jul 14, 2006 2.800 2.800 2.770 2.800 28,170 +0.00(+0.00%)
Jul 13, 2006 2.800 2.800 2.800 2.800 3,000 -0.17(-5.72%)
Jul 12, 2006 2.970 3.050 2.970 2.970 38,150 -0.08(-2.62%)
Jul 11, 2006 3.000 3.050 3.050 3.050 8,550 +0.05(+1.67%)
Jul 10, 2006 3.000 3.020 3.000 3.000 123,635 -0.05(-1.64%)
Jul 07, 2006 3.050 3.050 3.050 3.050 10,722 +0.05(+1.67%)
Jul 06, 2006 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jul 05, 2006 3.000 3.000 2.900 3.000 2,810 +0.10(+3.45%)
Jul 03, 2006 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Jun 30, 2006 2.900 2.900 2.900 2.900 5,000 +0.20(+7.41%)
Jun 29, 2006 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jun 28, 2006 2.700 2.700 2.700 2.700 2,400 +0.00(+0.00%)
Jun 27, 2006 2.700 2.700 2.700 2.700 0 +0.15(+5.88%)
Jun 23, 2006 2.550 2.700 2.550 2.550 15,900 +0.05(+1.84%)
Jun 22, 2006 2.504 2.504 2.504 2.504 19,000 -0.03(-1.34%)
Jun 21, 2006 2.538 2.600 2.500 2.538 97,065 -0.04(-1.63%)
Jun 20, 2006 2.580 2.580 2.400 2.580 69,200 +0.11(+4.28%)
Jun 19, 2006 2.474 2.550 2.474 2.474 61,839 -0.15(-5.57%)
Jun 16, 2006 2.620 2.650 2.555 2.620 63,435 -0.03(-1.13%)
Jun 15, 2006 2.650 2.650 2.350 2.650 55,850 +0.35(+15.22%)
Jun 14, 2006 2.300 2.400 2.280 2.300 65,225 +0.02(+1.03%)
Jun 13, 2006 2.276 2.300 2.180 2.276 74,500 -0.17(-7.08%)
Jun 12, 2006 2.450 2.500 2.350 2.450 85,400 -0.15(-5.77%)
Jun 09, 2006 2.600 2.690 2.480 2.600 51,875 -0.03(-1.14%)
Jun 08, 2006 2.630 2.750 2.450 2.630 72,123 -0.17(-6.07%)
Jun 07, 2006 2.800 2.860 2.670 2.800 80,920 -0.05(-1.75%)
Jun 06, 2006 2.850 2.850 2.700 2.850 26,870 -0.15(-5.00%)
Jun 05, 2006 3.000 3.050 3.000 3.000 1,575 +0.05(+1.69%)
Jun 02, 2006 2.950 2.990 2.950 2.950 13,100 +0.15(+5.36%)
Jun 01, 2006 2.800 2.880 2.800 2.800 21,000 -0.04(-1.41%)
May 31, 2006 2.840 2.950 2.840 2.840 66,877 -0.11(-3.73%)
May 30, 2006 2.950 2.950 2.850 2.950 3,838 -0.10(-3.28%)
May 26, 2006 3.050 3.130 3.050 3.050 29,351 +0.06(+2.01%)
May 25, 2006 2.990 3.000 2.990 2.990 24,300 +0.07(+2.40%)
May 24, 2006 2.920 2.920 2.830 2.920 241,030 -0.08(-2.67%)
May 23, 2006 3.000 3.050 2.850 3.000 182,000 +0.15(+5.26%)
May 22, 2006 2.850 3.150 2.650 2.850 45,073 -0.15(-5.00%)
May 19, 2006 3.000 3.130 2.900 3.000 17,875 -0.15(-4.76%)
May 18, 2006 3.150 3.220 3.079 3.150 15,000 -0.10(-3.08%)
May 17, 2006 3.330 3.350 3.200 3.250 37,100 -0.08(-2.40%)
May 16, 2006 3.330 3.380 3.280 3.330 28,160 +0.03(+0.91%)
May 15, 2006 3.300 3.400 3.150 3.300 22,760 -0.25(-7.04%)
May 12, 2006 3.550 3.600 3.350 3.550 17,425 -0.14(-3.79%)
May 11, 2006 3.690 3.800 3.650 3.690 266,266 -0.05(-1.44%)
May 10, 2006 3.744 3.780 3.620 3.744 309,403 +0.04(+1.19%)
May 09, 2006 3.700 3.700 3.580 3.700 195,598 +0.12(+3.35%)
May 08, 2006 3.580 3.650 3.550 3.580 7,550 -0.07(-1.92%)
May 05, 2006 3.650 3.650 3.600 3.650 11,890 +0.05(+1.39%)
May 04, 2006 3.600 3.600 3.400 3.600 32,750 +0.17(+4.96%)
May 03, 2006 3.430 3.600 3.350 3.430 288,450 -0.17(-4.72%)
May 02, 2006 3.600 3.650 3.580 3.600 82,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.