Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.272 -0.098 (-1.54%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2012 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 27, 2012 2.870 2.900 2.870 2.900 48,333 +0.18(+6.62%)
Jul 26, 2012 2.680 2.720 2.680 2.720 40,895 +0.04(+1.49%)
Jul 25, 2012 2.670 2.680 2.670 2.680 39,559 -0.16(-5.63%)
Jul 19, 2012 2.840 2.840 2.840 0 -0.01(-0.35%)
Jul 16, 2012 2.850 2.850 2.850 0 -0.04(-1.38%)
Jul 14, 2012 2.890 2.890 2.890 2.890 3,007 +0.00(+0.00%)
Jul 13, 2012 2.890 2.890 2.890 2.890 3,007 +0.06(+2.12%)
Jul 12, 2012 2.830 2.830 2.830 2.830 10,025 -0.12(-4.07%)
Jul 10, 2012 2.950 2.950 2.950 2.950 0 +0.01(+0.34%)
Jul 05, 2012 2.940 2.940 2.940 0 -0.06(-2.00%)
Jul 03, 2012 3.000 3.000 3.000 3.000 483 +0.06(+2.04%)
Jul 02, 2012 2.940 2.940 2.940 2.940 1,684 +0.21(+7.69%)
Jun 25, 2012 2.730 2.730 2.730 0 -0.10(-3.53%)
Jun 22, 2012 2.820 2.830 2.820 2.830 50,000 +0.03(+1.07%)
Jun 21, 2012 2.820 2.820 2.800 2.800 8,704 -0.06(-2.10%)
Jun 20, 2012 2.840 2.860 2.840 2.860 6,013 +0.19(+7.12%)
Jun 18, 2012 2.670 2.670 2.670 2.670 0 +0.08(+3.09%)
Jun 15, 2012 2.580 2.590 2.580 2.590 60,858 +0.07(+2.78%)
Jun 12, 2012 2.520 2.520 2.520 0 -0.09(-3.45%)
May 31, 2012 2.610 2.610 2.610 0 -0.05(-1.88%)
May 30, 2012 2.660 2.660 2.660 2.660 300 -0.02(-0.75%)
May 29, 2012 2.680 2.680 2.680 2.680 1,701 +0.00(+0.00%)
May 25, 2012 2.680 2.680 2.680 2.680 1,000 +0.03(+1.13%)
May 24, 2012 2.580 2.663 2.580 2.650 61,187 +0.07(+2.71%)
May 23, 2012 2.580 2.580 2.580 2.580 1,453 -0.07(-2.64%)
May 22, 2012 2.770 2.770 2.650 2.650 33,500 -0.05(-1.85%)
May 21, 2012 2.680 2.700 2.680 2.700 9,600 +0.02(+0.75%)
May 18, 2012 2.660 2.680 2.660 2.680 9,682 +0.00(+0.00%)
May 17, 2012 2.710 2.710 2.680 2.680 19,568 -0.07(-2.55%)
May 16, 2012 2.750 2.750 2.750 2.750 360 +0.04(+1.48%)
May 15, 2012 2.810 2.810 2.710 2.710 2,400 -0.17(-5.90%)
May 14, 2012 2.900 2.900 2.880 2.880 15,200 -0.09(-3.03%)
May 10, 2012 2.970 2.970 2.970 0 +0.02(+0.68%)
May 09, 2012 2.990 2.990 2.950 2.950 15,515 -0.10(-3.28%)
May 08, 2012 3.050 3.050 3.050 3.050 699 -0.04(-1.29%)
May 07, 2012 3.080 3.090 3.080 3.090 2,110 -0.03(-0.96%)
May 03, 2012 3.120 3.120 3.120 0 -0.02(-0.64%)
May 02, 2012 3.110 3.140 3.110 3.140 28,000 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.