Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

5.620 +0.285 (+5.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 2.390 2.390 2.390 0 +0.07(+3.02%)
Jul 26, 2016 2.320 2.320 2.320 2.320 2,400 +0.05(+2.20%)
Jul 25, 2016 2.261 2.270 2.261 2.270 999 -0.08(-3.61%)
Jul 22, 2016 2.350 2.355 2.350 2.355 5,100 -0.00(-0.21%)
Jul 19, 2016 2.360 2.360 2.360 0 -0.03(-1.26%)
Jul 18, 2016 2.390 2.400 2.390 2.390 3,758 +0.02(+0.94%)
Jul 15, 2016 2.377 2.377 2.368 2.368 3,835 -0.01(-0.52%)
Jul 14, 2016 2.380 2.380 2.380 2.380 8,500 +0.03(+1.28%)
Jul 13, 2016 2.330 2.350 2.330 2.350 37,400 +0.03(+1.29%)
Jul 12, 2016 2.320 2.320 2.320 2.320 2,000 +0.05(+2.20%)
Jul 11, 2016 2.270 2.286 2.270 2.270 2,250 +0.04(+1.89%)
Jul 08, 2016 2.229 2.230 2.198 2.228 6,499 +0.04(+1.69%)
Jul 05, 2016 2.300 2.300 2.184 2.191 116,350 -0.17(-7.16%)
Jul 01, 2016 2.360 2.360 2.360 0 +0.04(+1.78%)
Jun 30, 2016 2.319 2.319 2.319 2.319 55,066 +0.11(+4.76%)
Jun 29, 2016 2.213 2.213 2.213 2.213 55,000 +0.05(+2.47%)
Jun 28, 2016 2.160 2.160 2.160 2.160 226,455 +0.08(+3.62%)
Jun 27, 2016 2.088 2.088 2.084 2.084 275,000 -0.10(-4.38%)
Jun 24, 2016 2.192 2.210 2.180 2.180 109,925 -0.15(-6.44%)
Jun 23, 2016 2.330 2.330 2.330 2.330 1,421 +0.03(+1.22%)
Jun 22, 2016 2.270 2.302 2.270 2.302 83,423 +0.04(+1.74%)
Jun 21, 2016 2.263 2.263 2.263 2.263 110,000 +0.00(+0.12%)
Jun 20, 2016 2.250 2.260 2.250 2.260 300 +0.05(+2.24%)
Jun 16, 2016 2.210 2.210 2.210 0 +0.05(+2.47%)
Jun 15, 2016 2.110 2.157 2.110 2.157 124,100 +0.06(+2.72%)
Jun 14, 2016 2.100 2.100 2.100 2.100 10,000 -0.02(-1.18%)
Jun 13, 2016 2.125 2.125 2.125 2.125 2,000 -0.03(-1.47%)
Jun 10, 2016 2.177 2.177 2.130 2.157 163,750 -0.03(-1.25%)
Jun 03, 2016 2.184 2.184 2.184 0 -0.02(-0.73%)
Jun 02, 2016 2.200 2.220 2.200 2.200 25,100 +0.03(+1.38%)
Jun 01, 2016 2.210 2.210 2.170 2.170 2,368 -0.04(-1.81%)
May 19, 2016 2.210 2.210 2.210 0 -0.01(-0.45%)
May 18, 2016 2.220 2.220 2.220 2.220 1,613 -0.05(-2.20%)
May 16, 2016 2.270 2.270 2.270 10 -0.02(-0.87%)
May 12, 2016 2.290 2.290 2.290 0 +0.04(+1.78%)
May 11, 2016 2.250 2.250 2.250 2.250 120 -0.04(-1.75%)
May 10, 2016 2.230 2.290 2.230 2.290 165,300 +0.09(+3.96%)
May 09, 2016 2.203 2.203 2.203 2.203 123,750 -0.06(-2.70%)
May 06, 2016 2.230 2.264 2.230 2.264 83,798 -0.03(-1.14%)
May 05, 2016 2.280 2.290 2.280 2.290 1,068 -0.07(-2.88%)
May 04, 2016 2.358 2.358 2.358 2.358 100 -0.02(-1.00%)
May 03, 2016 2.382 2.382 2.382 2.382 82,500 -0.15(-5.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.