Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0383 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 0.2340 0.2340 0.2324 0.2324 6,500 +0.00(+0.65%)
Jul 30, 2015 0.2309 0.2309 0.2309 0.2309 4,000 -0.02(-6.64%)
Jul 29, 2015 0.2453 0.2500 0.2319 0.2473 21,700 +0.01(+6.01%)
Jul 28, 2015 0.2479 0.2494 0.2282 0.2333 31,300 -0.01(-5.43%)
Jul 22, 2015 0.2467 0.2467 0.2467 0 -0.00(-1.32%)
Jul 21, 2015 0.2500 0.2500 0.2500 0.2500 3,250 +0.00(+0.00%)
Jul 20, 2015 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Jul 17, 2015 0.2500 0.2500 0.2500 0.2500 2,199 -0.00(-0.91%)
Jul 16, 2015 0.2500 0.2523 0.2500 0.2523 3,000 +0.00(+0.88%)
Jul 15, 2015 0.2594 0.2748 0.2501 0.2501 7,000 -0.02(-8.96%)
Jul 14, 2015 0.2501 0.2747 0.2501 0.2747 10,000 -0.00(-1.22%)
Jul 13, 2015 0.2800 0.2800 0.2781 0.2781 8,971 -0.00(-0.14%)
Jul 10, 2015 0.2664 0.2785 0.2600 0.2785 20,500 +0.01(+4.27%)
Jul 09, 2015 0.2671 0.2700 0.2670 0.2671 29,700 +0.03(+10.44%)
Jul 08, 2015 0.2418 0.2418 0.2418 0.2418 2,000 -0.02(-6.77%)
Jul 07, 2015 0.2600 0.2600 0.2594 0.2594 30,355 +0.01(+3.76%)
Jul 06, 2015 0.2600 0.2600 0.2500 0.2500 25,500 -0.00(-1.19%)
Jul 02, 2015 0.2530 0.2530 0.2530 0 -0.01(-3.44%)
Jul 01, 2015 0.2620 0.2620 0.2620 0.2620 1,000 -0.00(-1.39%)
Jun 30, 2015 0.2600 0.2657 0.2600 0.2657 5,200 -0.01(-2.67%)
Jun 29, 2015 0.3040 0.3040 0.2723 0.2730 10,241 -0.03(-10.20%)
Jun 26, 2015 0.2950 0.3040 0.2947 0.3040 8,800 +0.01(+4.83%)
Jun 25, 2015 0.2855 0.2900 0.2855 0.2900 10,214 +0.00(+0.69%)
Jun 24, 2015 0.2880 0.2880 0.2880 0.2880 685 -0.00(-0.35%)
Jun 23, 2015 0.2890 0.2890 0.2890 0.2890 2,100 +0.01(+2.48%)
Jun 22, 2015 0.2813 0.2820 0.2813 0.2820 1,500 -0.03(-8.32%)
Jun 18, 2015 0.3076 0.3076 0.3076 0 +0.01(+1.69%)
Jun 17, 2015 0.3025 0.3025 0.3025 0.3025 100 +0.00(+1.58%)
Jun 16, 2015 0.2978 0.2978 0.2978 0.2978 20,000 +0.02(+5.53%)
Jun 15, 2015 0.2950 0.2950 0.2800 0.2822 40,000 -0.00(-0.28%)
Jun 12, 2015 0.2930 0.3000 0.2830 0.2830 60,974 +0.00(+1.07%)
Jun 11, 2015 0.2849 0.2900 0.2800 0.2800 38,012 +0.01(+5.62%)
Jun 10, 2015 0.2691 0.2763 0.2651 0.2651 5,500 -0.02(-5.99%)
Jun 09, 2015 0.2798 0.2848 0.2698 0.2820 11,400 -0.01(-4.73%)
Jun 02, 2015 0.2960 0.2960 0.2960 0 +0.01(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.