Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.9400 0.9400 0.7200 0.8725 17,000 -0.07(-7.18%)
Jul 30, 2020 0.9400 0.9400 0.9400 0.9400 5,008 -0.01(-1.05%)
Jul 29, 2020 0.9750 0.9750 0.7850 0.9500 22,310 -0.04(-4.04%)
Jul 28, 2020 0.9700 0.9900 0.9000 0.9900 19,128 +0.01(+1.02%)
Jul 27, 2020 0.9300 0.9800 0.9100 0.9800 9,425 +0.05(+5.95%)
Jul 24, 2020 0.9200 1.030 0.9125 0.9250 9,300 +0.02(+1.65%)
Jul 23, 2020 0.8710 0.9100 0.8710 0.9100 13,890 +0.04(+4.48%)
Jul 22, 2020 0.9800 0.9800 0.8610 0.8710 27,963 -0.08(-8.32%)
Jul 21, 2020 1.010 1.050 0.9000 0.9500 54,648 -0.05(-5.47%)
Jul 20, 2020 0.8200 1.005 0.8200 1.005 19,211 +0.17(+21.08%)
Jul 17, 2020 0.7750 0.8500 0.7750 0.8300 25,900 +0.03(+3.75%)
Jul 16, 2020 0.5500 1.050 0.5500 0.8000 75,172 +0.27(+50.94%)
Jul 15, 2020 0.5000 0.5300 0.4775 0.5300 8,411 +0.02(+3.92%)
Jul 14, 2020 0.5000 0.5100 0.4600 0.5100 9,927 +0.01(+2.00%)
Jul 13, 2020 0.5300 0.5300 0.4800 0.5000 19,031 -0.03(-5.66%)
Jul 10, 2020 0.4800 0.5649 0.4800 0.5300 28,300 +0.06(+12.77%)
Jul 09, 2020 0.4800 0.4800 0.4600 0.4700 31,112 -0.01(-2.08%)
Jul 08, 2020 0.4500 0.4800 0.4500 0.4800 16,576 +0.04(+9.09%)
Jul 07, 2020 0.4400 0.4400 0.4400 0.4400 5,970 +0.00(+0.00%)
Jul 06, 2020 0.4150 0.4400 0.4150 0.4400 23,113 +0.01(+2.33%)
Jul 02, 2020 0.4000 0.4300 0.4000 0.4300 3,500 -0.03(-6.52%)
Jul 01, 2020 0.4700 0.4700 0.4300 0.4600 18,815 -0.02(-5.15%)
Jun 30, 2020 0.5169 0.5169 0.4750 0.4850 3,000 +0.07(+16.87%)
Jun 29, 2020 0.4600 0.5000 0.4150 0.4150 6,940 -0.02(-3.49%)
Jun 26, 2020 0.4400 0.4600 0.4300 0.4300 22,600 -0.01(-2.27%)
Jun 25, 2020 0.4200 0.4400 0.4000 0.4400 41,100 +0.02(+5.90%)
Jun 24, 2020 0.3500 0.4400 0.3500 0.4155 11,401 -0.02(-5.25%)
Jun 23, 2020 0.4570 0.4600 0.4200 0.4385 6,283 -0.02(-3.41%)
Jun 22, 2020 0.3800 0.4540 0.3675 0.4540 38,387 +0.08(+22.90%)
Jun 19, 2020 0.3800 0.3800 0.3100 0.3694 164,100 +0.01(+2.61%)
Jun 18, 2020 0.4850 0.4850 0.3300 0.3600 237,950 -0.12(-25.77%)
Jun 17, 2020 0.4800 0.4850 0.4700 0.4850 7,150 +0.02(+4.30%)
Jun 16, 2020 0.4700 0.4700 0.4300 0.4650 12,050 -0.00(-1.06%)
Jun 15, 2020 0.4650 0.5100 0.4210 0.4700 18,247 -0.04(-7.84%)
Jun 12, 2020 0.4925 0.5100 0.4100 0.5100 211,400 -0.02(-3.77%)
Jun 11, 2020 0.4800 0.5300 0.4250 0.5300 12,625 +0.01(+1.92%)
Jun 10, 2020 0.5625 0.5625 0.5200 0.5200 12,498 +0.00(+0.02%)
Jun 09, 2020 0.6399 0.6399 0.4500 0.5199 17,542 +0.07(+15.25%)
Jun 08, 2020 0.4550 0.4999 0.4400 0.4511 71,056 -0.05(-9.78%)
Jun 05, 2020 0.5800 0.6340 0.4500 0.5000 62,400 +0.02(+4.17%)
Jun 04, 2020 0.4599 0.5800 0.4400 0.4800 113,151 +0.03(+6.67%)
Jun 03, 2020 0.4475 0.5000 0.4010 0.4500 158,653 +0.05(+12.50%)
Jun 02, 2020 0.4701 0.5000 0.3946 0.4000 236,829 -0.12(-23.08%)
Jun 01, 2020 0.5235 0.5400 0.5125 0.5200 27,415 +0.06(+13.04%)
May 29, 2020 0.4465 0.5299 0.4010 0.4600 59,700 +0.02(+4.55%)
May 28, 2020 0.4580 0.4580 0.3920 0.4400 40,689 +0.02(+4.76%)
May 27, 2020 0.4150 0.4300 0.3751 0.4200 44,138 +0.00(+0.48%)
May 26, 2020 0.4725 0.4725 0.3700 0.4180 80,516 -0.03(-7.11%)
May 22, 2020 0.4110 0.4500 0.3820 0.4500 29,200 +0.05(+12.50%)
May 21, 2020 0.4050 0.4500 0.4000 0.4000 35,181 -0.01(-2.44%)
May 20, 2020 0.4700 0.5000 0.3800 0.4100 109,072 -0.13(-23.36%)
May 19, 2020 0.4785 0.5400 0.4785 0.5350 14,012 +0.00(+0.00%)
May 18, 2020 0.5150 0.5350 0.4950 0.5350 32,233 +0.02(+3.88%)
May 15, 2020 0.4050 0.5290 0.4050 0.5150 5,000 +0.00(+0.00%)
May 14, 2020 0.5350 0.5350 0.5150 0.5150 5,388 +0.00(+0.00%)
May 13, 2020 0.5400 0.5400 0.4350 0.5150 8,400 -0.03(-4.63%)
May 12, 2020 0.5400 0.5400 0.5000 0.5400 23,209 +0.00(+0.00%)
May 11, 2020 0.5435 0.5435 0.5000 0.5400 30,000 +0.02(+2.86%)
May 08, 2020 0.5350 0.5400 0.4900 0.5250 10,000 +0.04(+8.92%)
May 07, 2020 0.3750 0.5150 0.3750 0.4820 17,470 -0.05(-9.04%)
May 06, 2020 0.4700 0.5350 0.4550 0.5299 30,290 +0.07(+15.95%)
May 05, 2020 0.4400 0.4800 0.4200 0.4570 14,642 +0.00(+0.44%)
May 04, 2020 0.4550 0.4550 0.4550 0.4550 4,425 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.