Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc Warrants (OP: AMGDF )

1.800 +0.020 (+1.12%)
Streaming Delayed Price Updated: 12:41 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.150 6.230 6.050 6.050 17,800 -0.75(-11.03%)
Jul 30, 2019 7.000 7.000 6.800 6.800 850 -0.50(-6.85%)
Jul 29, 2019 7.280 7.300 7.280 7.300 2,900 -0.24(-3.18%)
Jul 26, 2019 7.610 7.610 7.540 7.540 600 -0.66(-8.05%)
Jul 25, 2019 8.350 8.350 8.080 8.200 3,551 -1.60(-16.33%)
Jul 24, 2019 9.800 9.800 9.800 9.800 2,305 -2.77(-22.04%)
Jul 22, 2019 12.57 12.57 12.57 0 +0.24(+1.95%)
Jul 17, 2019 12.33 12.33 12.33 0 -0.22(-1.75%)
Jul 09, 2019 12.55 12.55 12.55 0 -0.45(-3.46%)
Jun 27, 2019 13.00 13.00 13.00 0 -0.26(-1.96%)
Jun 24, 2019 13.26 13.26 13.26 0 -0.29(-2.14%)
Jun 21, 2019 13.55 13.55 13.55 60 +0.00(+0.00%)
Jun 20, 2019 13.55 13.55 13.55 551 +0.00(+0.00%)
Jun 18, 2019 13.55 13.55 13.55 0 -0.21(-1.53%)
Jun 12, 2019 13.76 13.76 13.76 0 +0.21(+1.55%)
Jun 11, 2019 13.32 13.55 13.32 13.55 5,222 +2.35(+20.98%)
Jun 07, 2019 11.20 11.20 11.20 0 +0.00(+0.00%)
May 31, 2019 11.20 11.20 11.20 0 -0.10(-0.88%)
May 29, 2019 11.30 11.30 11.30 0 +0.00(+0.00%)
May 24, 2019 11.30 11.30 11.30 11.30 1,000 +0.49(+4.57%)
May 23, 2019 10.81 10.81 10.81 10.81 1,000 -0.69(-6.04%)
May 20, 2019 11.50 11.50 11.50 0 +0.00(+0.00%)
May 17, 2019 11.50 11.50 11.50 11.50 600 +0.81(+7.58%)
May 15, 2019 10.69 10.69 10.69 0 +0.00(+0.00%)
May 14, 2019 10.80 10.80 10.69 10.69 6,090 -0.30(-2.73%)
May 13, 2019 10.99 10.99 10.99 10.99 307 -0.29(-2.57%)
May 10, 2019 11.30 11.30 11.28 11.28 1,900 +0.18(+1.62%)
May 09, 2019 11.50 11.50 11.10 11.10 1,177 -1.20(-9.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.