Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aben Minerals Ltd (OP: ABNAF )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.1203	0.1345	0.1203	0.1313	85,500	+0.00(+2.81%)
Jul 28, 2017	0.1130	0.1347	0.1123	0.1277	76,566	+0.02(+14.53%)
Jul 27, 2017	0.0919	0.1115	0.0919	0.1115	20,000	+0.03(+40.61%)
Jul 26, 2017	0.0793	0.0793	0.0793	0.0793	11,966	+0.00(+1.67%)
Jul 25, 2017	0.0780	0.0780	0.0780	0.0780	15,000	-0.01(-8.34%)
Jul 24, 2017	0.0811	0.0851	0.0811	0.0851	44,000	-0.01(-5.55%)
Jul 20, 2017		0.0901	0.0901	0.0901	0	+0.00(+1.69%)
Jul 19, 2017	0.0899	0.0899	0.0846	0.0886	49,526	+0.00(+1.84%)
Jul 18, 2017	0.0857	0.0870	0.0857	0.0870	5,561	+0.01(+18.69%)
Jul 12, 2017		0.0733	0.0733	0.0733	0	-0.00(-0.27%)
Jul 10, 2017		0.0735	0.0735	0.0735	0	-0.00(-0.94%)
Jul 03, 2017	0.0742	0.0742	0.0742	0.0742	0	+0.00(+0.00%)
Jun 23, 2017		0.0742	0.0742	0.0742	0	-0.00(-3.64%)
Jun 22, 2017	0.0770	0.0770	0.0770	0.0770	2,000	+0.01(+6.94%)
Jun 20, 2017		0.0720	0.0720	0.0720	0	-0.00(-5.26%)
Jun 16, 2017		0.0760	0.0760	0.0760	0	+0.00(+4.70%)
Jun 08, 2017		0.0726	0.0726	0.0726	0	-0.01(-13.79%)
Jun 06, 2017		0.0842	0.0842	0.0842	0	+0.00(+5.25%)
Jun 05, 2017	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+5.26%)
May 31, 2017		0.0760	0.0760	0.0760	83	-0.01(-9.52%)
May 26, 2017		0.0840	0.0840	0.0840	0	-0.00(-1.98%)
May 25, 2017	0.0857	0.0857	0.0857	0.0857	4,000	+0.01(+15.97%)
May 23, 2017		0.0739	0.0739	0.0739	0	-0.01(-10.96%)
May 18, 2017		0.0830	0.0830	0.0830	0	+0.01(+10.96%)
May 16, 2017		0.0748	0.0748	0.0748	0	+0.00(+2.47%)
May 09, 2017		0.0730	0.0730	0.0730	0	-0.00(-5.44%)
May 08, 2017	0.0772	0.0772	0.0772	0.0772	277	-0.01(-9.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aben Minerals Ltd (OP: ABNAF )

Historical Prices