Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.0023 0.0028 0.0023 0.0028 105,000 +0.00(+27.27%)
Jul 28, 2016 0.0022 0.0022 0.0022 0.0022 50,000 +0.00(+4.76%)
Jul 27, 2016 0.0021 0.0021 0.0021 0.0021 323,300 +0.00(+16.67%)
Jul 21, 2016 0.0018 0.0018 0.0018 5 +0.00(+0.00%)
Jul 19, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jul 15, 2016 0.0018 0.0018 0.0018 10 -0.00(-5.26%)
Jul 14, 2016 0.0022 0.0022 0.0019 0.0019 100,000 -0.00(-13.64%)
Jul 13, 2016 0.0022 0.0022 0.0022 0.0022 100 +0.00(+0.00%)
Jul 12, 2016 0.0022 0.0022 0.0022 0.0022 20,250 +0.00(+0.00%)
Jul 11, 2016 0.0022 0.0022 0.0022 0.0022 11,445 -0.00(-8.33%)
Jul 05, 2016 0.0024 0.0024 0.0024 0.0024 357,000 -0.00(-14.29%)
Jul 01, 2016 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Jun 30, 2016 0.0027 0.0029 0.0027 0.0028 113,380 +0.00(+16.67%)
Jun 29, 2016 0.0026 0.0029 0.0024 0.0024 104,528 +0.00(+0.00%)
Jun 28, 2016 0.0023 0.0030 0.0023 0.0024 1,471,528 +0.00(+9.09%)
Jun 27, 2016 0.0022 0.0022 0.0022 0.0022 180,000 +0.00(+0.00%)
Jun 24, 2016 0.0022 0.0022 0.0022 0.0022 427,177 +0.00(+22.22%)
Jun 22, 2016 0.0018 0.0018 0.0018 0 -0.00(-5.26%)
Jun 21, 2016 0.0019 0.0019 0.0019 0.0019 200,000 -0.00(-9.52%)
Jun 20, 2016 0.0018 0.0021 0.0018 0.0021 571,431 +0.00(+10.53%)
Jun 17, 2016 0.0021 0.0030 0.0019 0.0019 1,328,005 -0.00(-15.18%)
Jun 16, 2016 0.0019 0.0022 0.0019 0.0022 437,000 +0.00(+17.89%)
Jun 13, 2016 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Jun 10, 2016 0.0020 0.0020 0.0020 0.0020 3,000 +0.00(+0.00%)
Jun 09, 2016 0.0020 0.0020 0.0020 0.0020 100,000 +0.00(+5.26%)
Jun 08, 2016 0.0024 0.0024 0.0019 0.0019 30,700 -0.00(-20.83%)
Jun 03, 2016 0.0024 0.0024 0.0024 20 +0.00(+14.29%)
Jun 02, 2016 0.0021 0.0021 0.0021 0.0021 84,000 +0.00(+0.00%)
Jun 01, 2016 0.0021 0.0021 0.0021 0.0021 2,000 -0.00(-8.70%)
May 26, 2016 0.0023 0.0023 0.0023 0 +0.00(+15.00%)
May 24, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 23, 2016 0.0028 0.0029 0.0020 0.0020 5,225,150 -0.00(-20.00%)
May 20, 2016 0.0023 0.0025 0.0023 0.0025 1,564,177 +0.00(+8.70%)
May 19, 2016 0.0023 0.0023 0.0023 0.0023 1,000,116 +0.00(+0.00%)
May 18, 2016 0.0022 0.0023 0.0022 0.0023 650,000 +0.00(+4.55%)
May 16, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 11, 2016 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 10, 2016 0.0020 0.0022 0.0018 0.0022 754,800 +0.00(+4.76%)
May 09, 2016 0.0027 0.0027 0.0020 0.0021 1,733,487 -0.00(-19.23%)
May 06, 2016 0.0027 0.0027 0.0026 0.0026 200,000 +0.00(+0.00%)
May 05, 2016 0.0031 0.0031 0.0026 0.0026 149,128 +0.00(+0.00%)
May 04, 2016 0.0026 0.0031 0.0026 0.0026 10,973 +0.00(+0.00%)
May 03, 2016 0.0027 0.0027 0.0026 0.0026 47,000 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.