Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0026 0.0026 0.0026 0.0026 200,200 -0.00(-13.33%)
Jul 30, 2019 0.0028 0.0030 0.0026 0.0030 104,998 +0.00(+0.00%)
Jul 29, 2019 0.0030 0.0030 0.0030 0.0030 250,023 -0.00(-23.08%)
Jul 25, 2019 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Jul 19, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jul 18, 2019 0.0026 0.0026 0.0025 0.0025 179,760 -0.00(-7.41%)
Jul 12, 2019 0.0027 0.0027 0.0027 0 -0.00(-10.00%)
Jul 10, 2019 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jul 08, 2019 0.0031 0.0031 0.0031 0 -0.00(-22.50%)
Jul 02, 2019 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jul 01, 2019 0.0042 0.0042 0.0042 0.0042 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Jun 24, 2019 0.0042 0.0042 0.0042 0 +0.00(+40.00%)
Jun 21, 2019 0.0030 0.0030 0.0030 0.0030 191,700 -0.00(-31.82%)
Jun 17, 2019 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Jun 14, 2019 0.0043 0.0043 0.0043 0.0043 5,000 +0.00(+48.28%)
Jun 13, 2019 0.0037 0.0042 0.0029 0.0029 20,100 -0.00(-17.14%)
Jun 12, 2019 0.0036 0.0039 0.0035 0.0035 1,442,999 -0.00(-7.89%)
Jun 10, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jun 05, 2019 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Jun 04, 2019 0.0039 0.0040 0.0039 0.0040 100,010 +0.00(+53.85%)
May 24, 2019 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
May 22, 2019 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
May 21, 2019 0.0025 0.0029 0.0025 0.0029 20,150 +0.00(+0.00%)
May 20, 2019 0.0048 0.0048 0.0029 0.0029 25,700 +0.00(+3.57%)
May 17, 2019 0.0034 0.0055 0.0026 0.0028 1,116,500 -0.00(-20.00%)
May 16, 2019 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+40.00%)
May 15, 2019 0.0025 0.0025 0.0025 0.0025 100 -0.00(-37.50%)
May 14, 2019 0.0043 0.0044 0.0030 0.0040 327,683 +0.00(+0.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 20,000 +0.00(+2.56%)
May 09, 2019 0.0039 0.0039 0.0039 0 +0.00(+44.44%)
May 08, 2019 0.0039 0.0039 0.0027 0.0027 26,000 -0.00(-30.77%)
May 07, 2019 0.0027 0.0039 0.0025 0.0039 317,700 +0.00(+39.29%)
May 03, 2019 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
May 02, 2019 0.0036 0.0039 0.0028 0.0028 234,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.