Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Eco Depot Inc (OP: ECDP )

0.1055 -0.0055 (-4.95%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	0.1055	0.1055	0.1055	0.1055	140	-0.01(-4.95%)
May 30, 2024	0.1110	0.1110	0.1110	0.1110	5,000	+0.00(+0.00%)
May 29, 2024	0.1110	0.1110	0.1110	0.1110	1,300	+0.00(+0.00%)
May 28, 2024	0.1100	0.1300	0.1000	0.1110	22,159	+0.00(+3.74%)
May 24, 2024	0.1300	0.1300	0.1070	0.1070	5,800	+0.00(+0.47%)
May 23, 2024	0.0950	0.1070	0.0950	0.1065	1,520	-0.00(-3.18%)
May 22, 2024	0.1100	0.1150	0.1000	0.1100	124,378	+0.01(+10.00%)
May 21, 2024	0.1185	0.1185	0.1000	0.1000	430	+0.00(+0.00%)
May 20, 2024	0.1000	0.1173	0.1000	0.1000	10,376	-0.00(-4.76%)
May 17, 2024	0.1399	0.1399	0.1000	0.1050	78,369	-0.03(-19.29%)
May 16, 2024	0.1200	0.1301	0.1200	0.1301	2,250	-0.00(-0.23%)
May 15, 2024	0.1304	0.1304	0.1304	0.1304	2,825	+0.01(+8.67%)
May 14, 2024	0.1160	0.1219	0.1100	0.1200	3,987	+0.00(+0.00%)
May 13, 2024	0.1497	0.1497	0.1100	0.1200	14,754	+0.00(+3.45%)
May 10, 2024	0.1220	0.1220	0.1100	0.1160	1,934	+0.00(+2.65%)
May 09, 2024	0.1300	0.1300	0.1020	0.1130	6,906	-0.02(-13.08%)
May 08, 2024	0.1090	0.1300	0.1090	0.1300	5,000	+0.01(+12.07%)
May 07, 2024	0.1366	0.1366	0.1160	0.1160	28,135	-0.02(-17.14%)
May 06, 2024	0.1302	0.1496	0.1302	0.1400	5,319	+0.00(+2.19%)
May 03, 2024	0.1301	0.1379	0.1301	0.1370	6,515	-0.01(-8.42%)
May 02, 2024	0.1496	0.1496	0.1419	0.1496	1,713	+0.02(+14.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Eco Depot Inc (OP: ECDP )

Historical Prices