Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aftermaster Inc (OP: AFTM )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Jun 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-9.91%)
Jul 29, 2019 0.0095 0.0149 0.0095 0.0111 141,500 -0.00(-7.50%)
Jul 25, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Jul 24, 2019 0.0150 0.0150 0.0120 0.0120 524,166 -0.00(-20.00%)
Jul 23, 2019 0.0155 0.0155 0.0150 0.0150 476,700 -0.00(-3.23%)
Jul 22, 2019 0.0150 0.0200 0.0150 0.0155 266,686 -0.00(-3.13%)
Jul 19, 2019 0.0150 0.0200 0.0150 0.0160 561,000 +0.00(+6.67%)
Jul 18, 2019 0.0143 0.0180 0.0116 0.0150 983,614 +0.00(+2.04%)
Jul 17, 2019 0.0112 0.0147 0.0101 0.0147 392,922 +0.00(+47.00%)
Jul 16, 2019 0.0110 0.0150 0.0100 0.0100 415,314 -0.00(-20.63%)
Jul 15, 2019 0.0162 0.0210 0.0113 0.0126 138,316 -0.00(-3.82%)
Jul 12, 2019 0.0150 0.0156 0.0131 0.0131 90,600 +0.00(+0.77%)
Jul 11, 2019 0.0133 0.0133 0.0130 0.0130 65,000 -0.00(-13.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jul 09, 2019 0.0167 0.0167 0.0141 0.0150 88,150 -0.00(-4.46%)
Jul 05, 2019 0.0157 0.0157 0.0157 0 +0.00(+3.29%)
Jul 03, 2019 0.0160 0.0160 0.0152 0.0152 80,000 -0.00(-7.88%)
Jul 02, 2019 0.0165 0.0165 0.0165 0.0165 152,862 +0.00(+0.61%)
Jul 01, 2019 0.0173 0.0173 0.0164 0.0164 12,400 -0.00(-3.53%)
Jun 28, 2019 0.0148 0.0200 0.0131 0.0170 439,500 -0.00(-15.00%)
Jun 27, 2019 0.0215 0.0215 0.0186 0.0200 128,000 -0.00(-13.42%)
Jun 26, 2019 0.0191 0.0231 0.0191 0.0231 19,800 +0.00(+11.59%)
Jun 25, 2019 0.0204 0.0207 0.0204 0.0207 19,800 -0.00(-2.36%)
Jun 24, 2019 0.0230 0.0230 0.0184 0.0212 227,500 -0.00(-3.64%)
Jun 21, 2019 0.0220 0.0223 0.0220 0.0220 88,900 -0.00(-3.93%)
Jun 20, 2019 0.0240 0.0250 0.0210 0.0229 231,500 -0.00(-8.40%)
Jun 19, 2019 0.0217 0.0250 0.0204 0.0250 82,272 +0.00(+13.64%)
Jun 18, 2019 0.0245 0.0280 0.0210 0.0220 238,314 -0.00(-11.65%)
Jun 14, 2019 0.0249 0.0249 0.0249 0 +0.00(+0.00%)
Jun 13, 2019 0.0200 0.0249 0.0200 0.0249 333,500 +0.00(+24.50%)
Jun 12, 2019 0.0269 0.0269 0.0184 0.0200 1,454,375 -0.00(-9.09%)
Jun 11, 2019 0.0232 0.0249 0.0220 0.0220 123,000 -0.00(-4.35%)
Jun 10, 2019 0.0280 0.0290 0.0230 0.0230 303,094 -0.01(-23.33%)
Jun 06, 2019 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Jun 05, 2019 0.0375 0.0375 0.0300 0.0330 359,800 -0.00(-10.81%)
Jun 04, 2019 0.0310 0.0370 0.0310 0.0370 529,530 +0.00(+0.00%)
Jun 03, 2019 0.0350 0.0370 0.0300 0.0370 401,799 +0.00(+2.78%)
May 31, 2019 0.0340 0.0360 0.0289 0.0360 582,800 +0.00(+0.00%)
May 30, 2019 0.0358 0.0364 0.0320 0.0360 485,608 +0.00(+1.41%)
May 29, 2019 0.0330 0.0390 0.0320 0.0355 277,879 +0.00(+2.90%)
May 28, 2019 0.0380 0.0380 0.0345 0.0345 19,250 -0.00(-6.76%)
May 24, 2019 0.0400 0.0400 0.0300 0.0370 123,600 -0.00(-7.50%)
May 23, 2019 0.0350 0.0400 0.0350 0.0400 8,546 +0.00(+0.00%)
May 22, 2019 0.0230 0.0400 0.0230 0.0400 1,312,103 +0.01(+53.85%)
May 20, 2019 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
May 17, 2019 0.0210 0.0250 0.0210 0.0250 65,300 +0.01(+32.98%)
May 16, 2019 0.0200 0.0200 0.0188 0.0188 91,000 -0.01(-24.80%)
May 15, 2019 0.0185 0.0250 0.0185 0.0250 224,227 +0.01(+25.00%)
May 14, 2019 0.0151 0.0200 0.0150 0.0200 373,524 +0.00(+25.00%)
May 13, 2019 0.0161 0.0161 0.0160 0.0160 120,000 -0.00(-8.57%)
May 10, 2019 0.0176 0.0180 0.0170 0.0175 143,200 +0.00(+2.34%)
May 09, 2019 0.0161 0.0171 0.0160 0.0171 15,601 +0.00(+0.59%)
May 08, 2019 0.0239 0.0239 0.0151 0.0170 1,721,576 -0.00(-2.30%)
May 07, 2019 0.0174 0.0174 0.0174 0.0174 1,374 +0.00(+1.75%)
May 06, 2019 0.0171 0.0171 0.0171 0.0171 90,000 -0.00(-5.00%)
May 03, 2019 0.0164 0.0240 0.0158 0.0180 634,500 +0.00(+20.00%)
May 02, 2019 0.0140 0.0178 0.0121 0.0150 532,200 +0.00(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.