Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growgeneration Corp (OP: GRWG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.620 3.650 3.500 3.543 27,079 -0.14(-3.85%)
Jul 30, 2018 3.500 3.685 3.430 3.685 49,547 +0.13(+3.55%)
Jul 27, 2018 3.435 3.790 3.410 3.559 44,500 +0.01(+0.25%)
Jul 26, 2018 3.800 3.890 3.460 3.550 55,366 -0.25(-6.58%)
Jul 25, 2018 3.890 3.890 3.640 3.800 39,922 +0.16(+4.40%)
Jul 24, 2018 3.560 3.750 3.480 3.640 50,830 -0.04(-1.09%)
Jul 23, 2018 3.650 3.770 3.500 3.680 51,229 +0.03(+0.82%)
Jul 20, 2018 3.850 3.875 3.460 3.650 102,951 -0.20(-5.19%)
Jul 19, 2018 3.875 3.930 3.810 3.850 35,234 -0.02(-0.65%)
Jul 18, 2018 3.750 3.990 3.690 3.875 76,057 +0.17(+4.73%)
Jul 17, 2018 4.100 4.100 3.600 3.700 115,337 -0.30(-7.50%)
Jul 16, 2018 4.000 4.030 3.900 4.000 41,102 -0.03(-0.70%)
Jul 13, 2018 4.080 4.100 3.910 4.028 53,474 -0.02(-0.44%)
Jul 12, 2018 4.080 4.130 3.990 4.046 22,857 +0.05(+1.15%)
Jul 11, 2018 4.020 4.100 4.000 4.000 52,894 -0.10(-2.44%)
Jul 10, 2018 4.215 4.215 4.000 4.100 78,234 -0.10(-2.38%)
Jul 09, 2018 4.540 4.540 4.120 4.200 120,296 -0.28(-6.25%)
Jul 06, 2018 3.675 4.490 3.675 4.480 364,908 +0.82(+22.40%)
Jul 05, 2018 3.740 3.900 3.650 3.660 35,934 -0.24(-6.15%)
Jul 03, 2018 3.900 3.900 3.900 0 +0.13(+3.45%)
Jul 02, 2018 3.930 3.930 3.700 3.770 51,961 -0.13(-3.33%)
Jun 29, 2018 3.950 3.850 3.900 12,282 -0.04(-1.02%)
Jun 28, 2018 3.885 3.950 3.800 3.940 49,393 +0.09(+2.47%)
Jun 27, 2018 4.020 4.020 3.810 3.845 89,664 -0.18(-4.47%)
Jun 26, 2018 4.100 4.200 4.000 4.025 39,021 -0.06(-1.41%)
Jun 25, 2018 4.280 4.280 4.010 4.082 47,670 -0.19(-4.39%)
Jun 22, 2018 4.265 4.300 4.210 4.270 43,279 -0.02(-0.47%)
Jun 21, 2018 4.250 4.390 4.160 4.290 24,759 -0.01(-0.23%)
Jun 20, 2018 4.140 4.370 4.100 4.300 42,207 +0.16(+3.86%)
Jun 19, 2018 4.110 4.240 4.090 4.140 29,434 +0.01(+0.24%)
Jun 18, 2018 4.150 4.260 4.100 4.130 54,006 -0.08(-1.90%)
Jun 15, 2018 4.230 4.230 4.210 28,109 -0.02(-0.47%)
Jun 14, 2018 4.300 4.360 4.220 4.230 46,028 -0.09(-2.08%)
Jun 13, 2018 4.475 4.500 4.220 4.320 62,931 -0.16(-3.57%)
Jun 12, 2018 4.550 4.550 4.420 4.480 25,518 -0.10(-2.18%)
Jun 11, 2018 4.680 4.700 4.350 4.580 31,807 -0.05(-1.08%)
Jun 08, 2018 4.800 4.800 4.300 4.630 86,846 +0.03(+0.65%)
Jun 07, 2018 4.590 4.680 4.460 4.600 79,696 +0.15(+3.37%)
Jun 06, 2018 4.130 4.590 4.130 4.450 85,529 +0.35(+8.54%)
Jun 05, 2018 4.330 4.350 4.090 4.100 161,480 -0.23(-5.31%)
Jun 04, 2018 4.550 4.600 4.300 4.330 77,185 -0.22(-4.84%)
Jun 01, 2018 4.500 4.640 4.500 4.550 31,523 +0.04(+0.89%)
May 31, 2018 4.520 4.600 4.500 4.510 24,314 -0.13(-2.80%)
May 30, 2018 4.600 4.790 4.460 4.640 44,171 +0.11(+2.43%)
May 29, 2018 4.570 4.780 4.500 4.530 53,280 -0.23(-4.83%)
May 25, 2018 4.760 4.760 4.760 0 +0.04(+0.85%)
May 24, 2018 4.950 4.950 4.690 4.720 33,743 -0.08(-1.66%)
May 23, 2018 4.850 4.950 4.680 4.800 62,855 -0.05(-1.03%)
May 22, 2018 5.000 5.050 4.820 4.850 78,489 -0.15(-3.00%)
May 21, 2018 4.940 5.080 4.810 5.000 139,121 +0.10(+2.04%)
May 18, 2018 4.990 5.090 4.780 4.900 21,144 +0.04(+0.80%)
May 17, 2018 4.960 5.100 4.750 4.861 46,430 -0.11(-2.19%)
May 16, 2018 5.050 5.100 4.480 4.970 164,872 -0.13(-2.55%)
May 15, 2018 4.880 5.100 4.570 5.100 65,071 +0.20(+4.08%)
May 14, 2018 4.910 5.050 4.830 4.900 78,148 +0.05(+1.03%)
May 11, 2018 4.950 5.000 4.830 4.850 47,865 +0.01(+0.21%)
May 10, 2018 5.170 5.170 4.750 4.840 161,714 -0.31(-6.02%)
May 09, 2018 5.062 5.490 5.040 5.150 180,106 +0.17(+3.41%)
May 08, 2018 4.990 5.170 4.930 4.980 71,501 +0.03(+0.61%)
May 07, 2018 4.900 5.050 4.900 4.950 45,409 +0.08(+1.64%)
May 04, 2018 4.940 5.060 4.840 4.870 50,290 -0.08(-1.62%)
May 03, 2018 4.940 5.100 4.890 4.950 46,820 +0.01(+0.20%)
May 02, 2018 5.168 5.170 4.730 4.940 105,116 +0.14(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.