Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP: CXBMF )

1.300 -0.140 (-9.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.250 1.320 1.250 1.300 47,704 +0.04(+3.17%)
Jul 28, 2023 1.240 1.260 1.226 1.260 28,601 +0.02(+1.61%)
Jul 27, 2023 1.290 1.290 1.234 1.240 34,562 -0.05(-3.58%)
Jul 26, 2023 1.295 1.300 1.278 1.286 43,288 +0.00(+0.00%)
Jul 25, 2023 1.250 1.312 1.244 1.286 86,139 +0.03(+2.39%)
Jul 24, 2023 1.260 1.260 1.230 1.256 114,903 +0.01(+0.48%)
Jul 21, 2023 1.250 1.260 1.250 1.250 14,027 +0.00(+0.00%)
Jul 20, 2023 1.310 1.310 1.230 1.250 21,438 -0.04(-3.10%)
Jul 19, 2023 1.330 1.330 1.280 1.290 141,467 -0.02(-1.90%)
Jul 18, 2023 1.270 1.350 1.270 1.315 89,993 +0.05(+4.26%)
Jul 17, 2023 1.280 1.280 1.210 1.261 76,021 +0.01(+0.90%)
Jul 14, 2023 1.280 1.280 1.250 1.250 38,944 -0.02(-1.57%)
Jul 13, 2023 1.240 1.270 1.210 1.270 229,049 +0.04(+3.25%)
Jul 12, 2023 1.170 1.240 1.170 1.230 83,105 +0.05(+3.84%)
Jul 11, 2023 1.170 1.210 1.170 1.185 123,980 +0.02(+2.11%)
Jul 10, 2023 1.100 1.162 1.100 1.160 112,740 +0.09(+8.41%)
Jul 07, 2023 1.040 1.080 1.040 1.070 24,734 +0.03(+2.69%)
Jul 06, 2023 1.060 1.067 1.036 1.042 8,336 -0.04(-3.70%)
Jul 05, 2023 1.090 1.130 1.082 1.082 61,829 +0.02(+2.08%)
Jul 03, 2023 1.070 1.070 1.040 1.060 2,790 +0.01(+0.95%)
Jun 30, 2023 1.040 1.060 1.010 1.050 88,153 +0.02(+1.94%)
Jun 29, 2023 0.9780 1.030 0.9700 1.030 49,128 +0.04(+3.78%)
Jun 28, 2023 0.9861 0.9925 0.9710 0.9925 41,733 -0.01(-0.75%)
Jun 27, 2023 1.041 1.041 0.9888 1.000 63,779 -0.04(-3.85%)
Jun 26, 2023 1.032 1.040 1.024 1.040 12,838 +0.01(+0.58%)
Jun 23, 2023 1.000 1.050 1.000 1.034 78,851 +0.01(+0.78%)
Jun 22, 2023 1.050 1.050 1.024 1.026 34,274 -0.02(-2.29%)
Jun 21, 2023 1.030 1.069 1.000 1.050 81,564 +0.01(+1.35%)
Jun 20, 2023 1.070 1.070 1.025 1.036 93,279 -0.06(-5.82%)
Jun 16, 2023 1.110 1.120 1.080 1.100 42,501 -0.01(-0.90%)
Jun 15, 2023 1.110 1.123 1.100 1.110 160,875 -0.14(-11.06%)
May 08, 2023 1.240 1.270 1.230 1.248 122,802 -0.02(-1.73%)
May 05, 2023 1.240 1.276 1.210 1.270 142,709 +0.02(+2.01%)
May 04, 2023 1.230 1.260 1.230 1.245 193,865 +0.02(+1.47%)
May 03, 2023 1.220 1.240 1.200 1.227 68,919 +0.03(+2.25%)
May 02, 2023 1.170 1.200 1.140 1.200 166,951 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.