Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.0015 0.0019 0.0011 0.0018 300,745,408 +0.00(+38.46%)
Jul 28, 2017 0.0013 0.0014 0.0010 0.0013 366,221,856 +0.00(+36.84%)
Jul 27, 2017 0.0008 0.0010 0.0007 0.0009 179,401,712 +0.00(+18.75%)
Jul 26, 2017 0.0007 0.0010 0.0007 0.0008 293,808,608 +0.00(+14.29%)
Jul 25, 2017 0.0007 0.0007 0.0006 0.0007 69,591,280 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0007 0.0006 0.0007 83,100,096 +0.00(+0.00%)
Jul 21, 2017 0.0007 0.0007 0.0006 0.0007 65,212,012 +0.00(+0.00%)
Jul 20, 2017 0.0007 0.0007 0.0005 0.0007 46,846,056 +0.00(+16.67%)
Jul 19, 2017 0.0006 0.0007 0.0005 0.0006 63,378,236 +0.00(+0.00%)
Jul 18, 2017 0.0008 0.0008 0.0005 0.0006 228,386,528 -0.00(-25.00%)
Jul 17, 2017 0.0008 0.0009 0.0007 0.0008 90,872,488 +0.00(+0.00%)
Jul 14, 2017 0.0008 0.0006 0.0008 99,575,080 +0.00(+0.00%)
Jul 13, 2017 0.0009 0.0009 0.0007 0.0008 194,272,752 -0.00(-11.11%)
Jul 12, 2017 0.0010 0.0010 0.0008 0.0009 241,402,080 -0.00(-10.00%)
Jul 11, 2017 0.0007 0.0012 0.0007 0.0010 1,003,687,488 +0.00(+42.86%)
Jul 10, 2017 0.0005 0.0007 0.0004 0.0007 454,190,656 +0.00(+40.00%)
Jul 07, 2017 0.0004 0.0005 0.0004 0.0005 16,052,161 +0.00(+0.00%)
Jul 06, 2017 0.0005 0.0005 0.0004 0.0005 19,449,840 +0.00(+0.00%)
Jul 05, 2017 0.0004 0.0004 0.0004 0.0005 22,619,276 +0.00(+0.00%)
Jul 03, 2017 0.0004 0.0005 0.0004 0.0005 14,657,893 +0.00(+0.00%)
Jun 30, 2017 0.0005 0.0005 0.0004 0.0005 23,634,198 +0.00(+0.00%)
Jun 29, 2017 0.0005 0.0005 0.0004 0.0005 86,490,176 +0.00(+0.00%)
Jun 28, 2017 0.0005 0.0005 0.0004 0.0005 83,988,224 +0.00(+0.00%)
Jun 27, 2017 0.0004 0.0005 0.0004 0.0005 79,717,920 +0.00(+0.00%)
Jun 26, 2017 0.0005 0.0005 0.0004 0.0005 74,338,296 +0.00(+0.00%)
Jun 23, 2017 0.0004 0.0005 0.0004 0.0005 111,900,896 +0.00(+0.00%)
Jun 22, 2017 0.0004 0.0005 0.0004 0.0005 58,169,368 +0.00(+0.00%)
Jun 21, 2017 0.0004 0.0005 0.0004 0.0005 140,134,640 +0.00(+0.00%)
Jun 20, 2017 0.0005 0.0005 0.0003 0.0005 293,479,840 +0.00(+0.00%)
Jun 19, 2017 0.0005 0.0005 0.0004 0.0005 69,804,400 +0.00(+0.00%)
Jun 16, 2017 0.0004 0.0005 0.0004 0.0005 79,394,224 +0.00(+0.00%)
Jun 15, 2017 0.0005 0.0005 0.0004 0.0005 45,796,180 +0.00(+0.00%)
Jun 14, 2017 0.0005 0.0005 0.0004 0.0005 56,833,824 +0.00(+0.00%)
Jun 13, 2017 0.0004 0.0005 0.0004 0.0005 67,760,336 +0.00(+26.90%)
Jun 12, 2017 0.0005 0.0005 0.0004 0.0004 133,231,520 -0.00(-21.20%)
Jun 09, 2017 0.0005 0.0005 0.0004 0.0005 56,518,648 +0.00(+0.00%)
Jun 08, 2017 0.0005 0.0005 0.0004 0.0005 25,359,162 +0.00(+0.00%)
Jun 07, 2017 0.0005 0.0005 0.0004 0.0005 42,034,348 +0.00(+0.00%)
Jun 06, 2017 0.0005 0.0005 0.0004 0.0005 228,414,800 +0.00(+0.00%)
Jun 05, 2017 0.0004 0.0005 0.0003 0.0005 516,516,320 +0.00(+0.00%)
Jun 02, 2017 0.0005 0.0005 0.0004 0.0005 249,225,200 +0.00(+0.00%)
Jun 01, 2017 0.0006 0.0006 0.0004 0.0005 243,148,784 -0.00(-16.67%)
May 31, 2017 0.0006 0.0006 0.0005 0.0006 156,338,224 +0.00(+0.00%)
May 30, 2017 0.0006 0.0006 0.0005 0.0006 148,813,824 +0.00(+0.00%)
May 26, 2017 0.0006 0.0006 0.0005 0.0006 44,610,848 +0.00(+0.00%)
May 25, 2017 0.0006 0.0006 0.0004 0.0006 255,912,240 +0.00(+0.00%)
May 24, 2017 0.0006 0.0006 0.0004 0.0006 168,489,296 +0.00(+9.09%)
May 23, 2017 0.0006 0.0006 0.0004 0.0006 69,550,128 -0.00(-8.33%)
May 22, 2017 0.0004 0.0006 0.0004 0.0006 52,578,840 +0.00(+0.00%)
May 19, 2017 0.0006 0.0006 0.0005 0.0006 168,638,384 +0.00(+0.00%)
May 18, 2017 0.0006 0.0006 0.0004 0.0006 168,143,920 +0.00(+25.00%)
May 17, 2017 0.0005 0.0006 0.0004 0.0005 90,353,552 -0.00(-20.00%)
May 16, 2017 0.0006 0.0006 0.0004 0.0006 357,532,256 +0.00(+0.00%)
May 15, 2017 0.0006 0.0007 0.0005 0.0006 318,287,168 +0.00(+20.00%)
May 12, 2017 0.0006 0.0007 0.0005 0.0005 129,427,288 -0.00(-28.57%)
May 11, 2017 0.0007 0.0008 0.0005 0.0007 350,108,608 +0.00(+2.94%)
May 10, 2017 0.0009 0.0010 0.0006 0.0007 343,707,520 -0.00(-24.44%)
May 09, 2017 0.0005 0.0009 0.0005 0.0009 1,246,132,224 +0.00(+80.00%)
May 08, 2017 0.0006 0.0006 0.0004 0.0005 402,771,520 -0.00(-16.67%)
May 05, 2017 0.0007 0.0007 0.0005 0.0006 219,408,112 -0.00(-14.29%)
May 04, 2017 0.0006 0.0007 0.0005 0.0007 434,132,096 +0.00(+16.67%)
May 03, 2017 0.0006 0.0006 0.0005 0.0006 158,203,328 +0.00(+4.35%)
May 02, 2017 0.0006 0.0007 0.0005 0.0006 287,866,400 -0.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.