Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fresenius Se & Company Kgaa (OP: FSNUF )

29.78 UNCHANGED

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 04, 2024				29.78	0	+0.00(+0.00%)
May 17, 2024					0	+0.00(+0.00%)
May 16, 2024	28.66	28.66	28.66	28.66	450	-2.60(-8.33%)
May 15, 2024	31.26	31.26	31.26	31.26	1,590	-1.25(-3.85%)
May 14, 2024	32.52	32.52	32.52	32.52	100	+2.52(+8.38%)
May 10, 2024				30.00	0	-0.75(-2.44%)
May 07, 2024				30.75	0	+3.15(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fresenius Se & Company Kgaa (OP: FSNUF )

Historical Prices