Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2017 0.0822 0.0822 0.0822 0 -0.02(-16.04%)
Jul 18, 2017 0.0979 0.0979 0.0979 0.0979 2,500 +0.01(+12.53%)
Jul 11, 2017 0.0870 0.0870 0.0870 0 -0.02(-16.51%)
Jul 05, 2017 0.1042 0.1042 0.1042 0 +0.00(+0.97%)
Jul 03, 2017 0.1032 0.1032 0.1032 0.1032 0 +0.00(+0.00%)
Jun 28, 2017 0.1032 0.1032 0.1032 0 -0.01(-12.54%)
Jun 12, 2017 0.1180 0.1180 0.1180 0 +0.00(+0.26%)
Jun 09, 2017 0.1250 0.1250 0.1177 0.1177 11,638 +0.02(+15.38%)
Jun 02, 2017 0.1020 0.1020 0.1020 0 -0.01(-8.44%)
May 30, 2017 0.1114 0.1114 0.1114 0 +0.00(+0.39%)
May 24, 2017 0.1110 0.1110 0.1110 0 -0.00(-0.56%)
May 23, 2017 0.1116 0.1116 0.1116 0.1116 10,555 +0.01(+9.95%)
May 11, 2017 0.1015 0.1015 0.1015 0 -0.00(-2.40%)
May 03, 2017 0.1040 0.1040 0.1040 0 -0.02(-15.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.