Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Jul 30, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.00(-6.67%)
Jul 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-8.27%)
Jul 13, 2018	0.0837	0.0837	0.0818	0.0818	12,200	+0.00(+5.63%)
Jul 05, 2018		0.0774	0.0774	0.0774	0	-0.01(-11.64%)
Jul 03, 2018		0.0876	0.0876	0.0876	0	+0.02(+25.14%)
Jul 02, 2018	0.0700	0.0700	0.0700	0.0700	1,000	-0.03(-27.01%)
Jun 28, 2018		0.0959	0.0959	0.0959	0	+0.02(+30.48%)
Jun 22, 2018		0.0735	0.0735	0.0735	0	+0.01(+16.67%)
Jun 21, 2018	0.0665	0.0665	0.0630	0.0630	14,750	-0.01(-15.89%)
Jun 19, 2018		0.0749	0.0749	0.0749	0	+0.01(+7.93%)
Jun 18, 2018	0.0642	0.0694	0.0642	0.0694	32,079	-0.00(-0.29%)
Jun 07, 2018		0.0696	0.0696	0.0696	0	-0.00(-1.28%)
May 29, 2018		0.0705	0.0705	0.0705	0	-0.01(-11.88%)
May 25, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 18, 2018		0.0800	0.0800	0.0800	0	-0.01(-6.98%)
May 16, 2018		0.0860	0.0860	0.0860	0	-0.00(-4.44%)
May 11, 2018		0.0900	0.0900	0.0900	0	+0.00(+4.65%)
May 08, 2018		0.0860	0.0860	0.0860	0	-0.02(-18.10%)
May 07, 2018	0.1050	0.1050	0.1050	0.1050	494	-0.00(-3.40%)
May 04, 2018	0.1095	0.1095	0.1087	0.1087	9,000	-0.00(-0.18%)
May 03, 2018	0.1086	0.1089	0.1080	0.1089	31,000	+0.00(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices