Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Energy Metals Corp (OP: GBLEF )

0.0215 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0160	0.0160	0.0160	0.0160	1,000	-0.00(-3.03%)
Jul 30, 2020	0.0165	0.0165	0.0165	0.0165	100	-0.00(-0.60%)
Jul 29, 2020	0.0155	0.0166	0.0155	0.0166	21,183	+0.00(+3.75%)
Jul 27, 2020		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Jul 24, 2020	0.0150	0.0165	0.0150	0.0165	11,000	+0.00(+0.00%)
Jul 21, 2020		0.0165	0.0165	0.0165	0	+0.00(+3.77%)
Jul 17, 2020		0.0159	0.0159	0.0159	0	+0.00(+1.92%)
Jul 16, 2020	0.0163	0.0163	0.0156	0.0156	26,500	-0.00(-3.70%)
Jul 13, 2020		0.0162	0.0162	0.0162	0	-0.00(-0.61%)
Jul 10, 2020	0.0163	0.0163	0.0163	0.0163	15,500	+0.00(+12.41%)
Jul 08, 2020		0.0145	0.0145	0.0145	0	-0.00(-11.04%)
Jul 07, 2020	0.0163	0.0163	0.0163	0.0163	22,000	+0.00(+29.37%)
Jul 02, 2020		0.0126	0.0126	0.0126	0	-0.00(-18.18%)
Jun 29, 2020		0.0154	0.0154	0.0154	0	-0.00(-3.75%)
Jun 23, 2020		0.0160	0.0160	0.0160	0	+0.00(+23.08%)
Jun 22, 2020	0.0130	0.0130	0.0130	0.0130	1,500	-0.00(-20.25%)
Jun 12, 2020		0.0163	0.0163	0.0163	0	+0.00(+29.37%)
Jun 09, 2020		0.0126	0.0126	0.0126	0	+0.00(+0.00%)
Jun 08, 2020	0.0165	0.0165	0.0126	0.0126	128,000	-0.00(-21.25%)
May 27, 2020		0.0160	0.0160	0.0160	0	+0.01(+45.45%)
May 22, 2020		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
May 13, 2020		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
May 11, 2020		0.0085	0.0085	0.0085	0	+0.00(+84.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Energy Metals Corp (OP: GBLEF )

Historical Prices