Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0003 0.0004 0.0003 0.0003 44,405,000 -0.00(-25.00%)
Jul 30, 2020 0.0004 0.0004 0.0002 0.0004 54,769,580 +0.00(+0.00%)
Jul 29, 2020 0.0004 0.0004 0.0002 0.0004 22,369,362 +0.00(+0.00%)
Jul 28, 2020 0.0004 0.0004 0.0002 0.0004 201,984,512 +0.00(+0.00%)
Jul 27, 2020 0.0004 0.0005 0.0003 0.0004 123,697,872 -0.00(-20.00%)
Jul 24, 2020 0.0005 0.0006 0.0004 0.0005 30,281,200 -0.00(-16.67%)
Jul 23, 2020 0.0006 0.0006 0.0004 0.0006 14,115,295 +0.00(+20.00%)
Jul 22, 2020 0.0006 0.0007 0.0005 0.0005 81,578,432 -0.00(-16.67%)
Jul 21, 2020 0.0006 0.0006 0.0004 0.0006 82,711,680 +0.00(+0.00%)
Jul 20, 2020 0.0006 0.0006 0.0005 0.0006 9,957,032 +0.00(+20.00%)
Jul 17, 2020 0.0006 0.0006 0.0005 0.0005 18,253,300 -0.00(-16.67%)
Jul 16, 2020 0.0008 0.0008 0.0004 0.0006 149,852,688 -0.00(-14.29%)
Jul 15, 2020 0.0007 0.0008 0.0005 0.0007 87,653,720 +0.00(+0.00%)
Jul 14, 2020 0.0008 0.0009 0.0007 0.0007 63,313,220 -0.00(-12.50%)
Jul 13, 2020 0.0009 0.0009 0.0007 0.0008 90,221,784 +0.00(+0.00%)
Jul 10, 2020 0.0010 0.0011 0.0008 0.0008 68,031,000 -0.00(-20.00%)
Jul 09, 2020 0.0011 0.0012 0.0009 0.0010 75,848,688 -0.00(-9.09%)
Jul 08, 2020 0.0012 0.0013 0.0009 0.0011 151,034,080 -0.00(-15.38%)
Jul 07, 2020 0.0014 0.0015 0.0011 0.0013 119,674,304 +0.00(+18.18%)
Jul 06, 2020 0.0012 0.0013 0.0009 0.0011 81,045,808 -0.00(-8.33%)
Jul 02, 2020 0.0011 0.0012 0.0009 0.0012 90,019,408 +0.00(+20.00%)
Jul 01, 2020 0.0013 0.0014 0.0008 0.0010 122,802,464 -0.00(-16.67%)
Jun 30, 2020 0.0015 0.0015 0.0012 0.0012 97,296,376 -0.00(-14.29%)
Jun 29, 2020 0.0016 0.0017 0.0013 0.0014 88,020,576 -0.00(-6.67%)
Jun 26, 2020 0.0014 0.0021 0.0013 0.0015 272,801,504 +0.00(+7.14%)
Jun 25, 2020 0.0014 0.0015 0.0013 0.0014 45,042,892 +0.00(+0.00%)
Jun 24, 2020 0.0015 0.0016 0.0013 0.0014 74,215,728 -0.00(-6.67%)
Jun 23, 2020 0.0014 0.0015 0.0013 0.0015 95,509,328 +0.00(+7.14%)
Jun 22, 2020 0.0015 0.0016 0.0013 0.0014 164,205,840 -0.00(-6.67%)
Jun 19, 2020 0.0015 0.0016 0.0012 0.0015 93,927,600 +0.00(+0.00%)
Jun 18, 2020 0.0017 0.0017 0.0014 0.0015 43,756,912 -0.00(-11.76%)
Jun 17, 2020 0.0017 0.0018 0.0015 0.0017 55,491,312 -0.00(-5.56%)
Jun 16, 2020 0.0019 0.0020 0.0016 0.0018 36,605,468 +0.00(+5.88%)
Jun 15, 2020 0.0017 0.0019 0.0015 0.0017 17,348,552 +0.00(+0.00%)
Jun 12, 2020 0.0021 0.0021 0.0015 0.0017 62,286,600 -0.00(-15.00%)
Jun 11, 2020 0.0015 0.0022 0.0013 0.0020 53,432,088 +0.00(+33.33%)
Jun 10, 2020 0.0022 0.0023 0.0012 0.0015 156,526,400 -0.00(-34.78%)
Jun 09, 2020 0.0026 0.0027 0.0022 0.0023 24,845,648 -0.00(-11.54%)
Jun 08, 2020 0.0030 0.0034 0.0023 0.0026 93,051,280 -0.00(-7.14%)
Jun 05, 2020 0.0023 0.0030 0.0020 0.0028 38,293,100 +0.00(+27.27%)
Jun 04, 2020 0.0020 0.0025 0.0016 0.0022 84,341,784 +0.00(+10.00%)
Jun 03, 2020 0.0018 0.0024 0.0016 0.0020 30,840,676 +0.00(+11.11%)
Jun 02, 2020 0.0017 0.0020 0.0015 0.0018 39,722,152 +0.00(+5.88%)
Jun 01, 2020 0.0021 0.0021 0.0015 0.0017 51,046,976 -0.00(-19.05%)
May 29, 2020 0.0017 0.0025 0.0014 0.0021 26,225,500 +0.00(+31.25%)
May 28, 2020 0.0018 0.0018 0.0014 0.0016 69,164,864 +0.00(+6.67%)
May 27, 2020 0.0020 0.0020 0.0014 0.0015 40,779,956 -0.00(-25.00%)
May 26, 2020 0.0026 0.0027 0.0018 0.0020 40,393,008 -0.00(-25.93%)
May 22, 2020 0.0024 0.0027 0.0020 0.0027 57,613,600 +0.00(+12.50%)
May 21, 2020 0.0025 0.0029 0.0020 0.0024 32,675,532 -0.00(-4.00%)
May 20, 2020 0.0033 0.0033 0.0022 0.0025 26,569,068 -0.00(-24.24%)
May 19, 2020 0.0030 0.0039 0.0019 0.0033 105,694,400 +0.00(+13.79%)
May 18, 2020 0.0016 0.0039 0.0014 0.0029 85,164,328 +0.00(+70.59%)
May 15, 2020 0.0018 0.0025 0.0012 0.0017 99,254,408 -0.00(-5.56%)
May 14, 2020 0.0009 0.0019 0.0009 0.0018 41,111,200 +0.00(+80.00%)
May 13, 2020 0.0012 0.0012 0.0010 0.0010 387,209 -0.00(-9.09%)
May 12, 2020 0.0009 0.0011 0.0009 0.0011 1,871,245 +0.00(+10.00%)
May 11, 2020 0.0013 0.0013 0.0009 0.0010 10,404,438 -0.00(-9.09%)
May 08, 2020 0.0014 0.0014 0.0010 0.0011 688,700 -0.00(-8.33%)
May 07, 2020 0.0009 0.0013 0.0008 0.0012 19,561,584 +0.00(+50.00%)
May 06, 2020 0.0010 0.0010 0.0008 0.0008 12,307,216 -0.00(-11.11%)
May 05, 2020 0.0009 0.0010 0.0008 0.0009 14,709,175 +0.00(+0.00%)
May 04, 2020 0.0009 0.0012 0.0009 0.0009 2,543,769 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.