Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 0.0490 0.0490 0.0450 0.0450 103,167 +0.00(+0.00%)
Jul 28, 2011 0.0480 0.0480 0.0450 0.0450 68,362 +0.00(+0.00%)
Jul 27, 2011 0.0410 0.0480 0.0410 0.0450 183,090 +0.00(+12.50%)
Jul 26, 2011 0.0499 0.0500 0.0400 0.0400 457,611 -0.01(-19.84%)
Jul 25, 2011 0.0499 0.0499 0.0450 0.0499 42,000 +0.00(+10.89%)
Jul 22, 2011 0.0450 0.0480 0.0400 0.0450 135,821 +0.00(+12.50%)
Jul 21, 2011 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Jul 20, 2011 0.0400 0.0450 0.0365 0.0450 181,600 +0.01(+25.00%)
Jul 19, 2011 0.0400 0.0450 0.0360 0.0360 15,388 -0.00(-10.00%)
Jul 18, 2011 0.0350 0.0400 0.0350 0.0400 58,820 +0.00(+0.00%)
Jul 15, 2011 0.0400 0.0400 0.0400 0.0400 17,500 +0.00(+0.00%)
Jul 14, 2011 0.0450 0.0450 0.0355 0.0400 78,000 -0.00(-11.11%)
Jul 13, 2011 0.0470 0.0470 0.0450 0.0450 15,000 -0.00(-4.26%)
Jul 12, 2011 0.0480 0.0480 0.0470 0.0470 71,664 +0.00(+4.44%)
Jul 11, 2011 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+2.27%)
Jul 08, 2011 0.0480 0.0480 0.0350 0.0440 58,000 -0.00(-8.33%)
Jul 07, 2011 0.0470 0.0495 0.0420 0.0480 245,500 +0.01(+17.07%)
Jul 06, 2011 0.0410 0.0410 0.0410 0.0410 5,000 +0.00(+0.00%)
Jul 05, 2011 0.0430 0.0430 0.0400 0.0410 45,000 -0.01(-12.77%)
Jul 01, 2011 0.0480 0.0490 0.0400 0.0470 13,253 +0.01(+16.05%)
Jun 30, 2011 0.0360 0.0480 0.0350 0.0405 409,704 +0.01(+19.12%)
Jun 29, 2011 0.0340 0.0340 0.0325 0.0340 107,600 +0.00(+4.62%)
Jun 28, 2011 0.0380 0.0380 0.0325 0.0325 68,724 -0.01(-14.47%)
Jun 27, 2011 0.0360 0.0380 0.0360 0.0380 15,376 +0.00(+2.70%)
Jun 23, 2011 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Jun 22, 2011 0.0380 0.0400 0.0340 0.0370 1,485,348 -0.00(-2.63%)
Jun 21, 2011 0.0380 0.0380 0.0380 0.0380 2,000 -0.00(-2.56%)
Jun 20, 2011 0.0395 0.0395 0.0390 0.0390 47,500 -0.00(-2.01%)
Jun 17, 2011 0.0410 0.0410 0.0350 0.0398 327,745 -0.00(-6.35%)
Jun 16, 2011 0.0400 0.0445 0.0400 0.0425 162,665 +0.00(+6.25%)
Jun 15, 2011 0.0420 0.0420 0.0400 0.0400 24,100 +0.00(+0.00%)
Jun 14, 2011 0.0420 0.0420 0.0400 0.0400 237,933 -0.00(-11.11%)
Jun 13, 2011 0.0410 0.0450 0.0400 0.0450 100,000 +0.01(+21.62%)
Jun 10, 2011 0.0490 0.0500 0.0370 0.0370 922,234 -0.01(-24.49%)
Jun 09, 2011 0.0310 0.0490 0.0300 0.0490 7,732,599 +0.02(+58.06%)
Jun 07, 2011 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jun 06, 2011 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jun 02, 2011 0.0300 0.0300 0.0300 0.0300 0 -0.00(-3.23%)
May 24, 2011 0.0310 0.0310 0.0310 0.0310 32,000 +0.00(+3.33%)
May 23, 2011 0.0300 0.0300 0.0300 0.0300 376,000 +0.00(+0.00%)
May 20, 2011 0.0370 0.0370 0.0300 0.0300 213,000 -0.01(-23.08%)
May 19, 2011 0.0390 0.0390 0.0390 0.0390 68,410 +0.00(+4.00%)
May 18, 2011 0.0355 0.0375 0.0355 0.0375 53,350 +0.00(+0.00%)
May 17, 2011 0.0375 0.0375 0.0375 0.0375 18,150 +0.00(+0.00%)
May 16, 2011 0.0301 0.0375 0.0301 0.0375 28,600 +0.01(+20.97%)
May 13, 2011 0.0310 0.0310 0.0310 0.0310 151,000 -0.01(-20.51%)
May 12, 2011 0.0390 0.0390 0.0310 0.0390 78,000 -0.00(-4.88%)
May 10, 2011 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
May 09, 2011 0.0410 0.0410 0.0410 0.0410 10,000 +0.00(+2.50%)
May 06, 2011 0.0350 0.0400 0.0350 0.0400 8,650 +0.00(+14.29%)
May 05, 2011 0.0400 0.0400 0.0350 0.0350 29,550 -0.01(-14.63%)
May 04, 2011 0.0410 0.0410 0.0410 0.0410 5,500 +0.00(+2.50%)
May 03, 2011 0.0380 0.0410 0.0380 0.0400 18,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.