Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)
Streaming Delayed Price Updated: 11:53 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0158 0.0158 0.0158 0.0158 1,000 +0.00(+0.00%)
Jul 30, 2013 0.0158 0.0158 0.0158 0.0158 500 +0.00(+0.00%)
Jul 25, 2013 0.0158 0.0158 0.0158 0.0158 0 +0.00(+0.00%)
Jul 24, 2013 0.0158 0.0158 0.0158 0.0158 3,300 -0.00(-5.39%)
Jul 19, 2013 0.0167 0.0167 0.0167 0.0167 0 -0.01(-33.20%)
Jul 18, 2013 0.0250 0.0250 0.0250 0.0250 262,689 +0.00(+0.00%)
Jul 17, 2013 0.0134 0.0250 0.0105 0.0250 1,157,460 +0.01(+86.57%)
Jul 16, 2013 0.0134 0.0134 0.0134 0.0134 4,000 +0.00(+0.00%)
Jul 15, 2013 0.0134 0.0134 0.0134 0.0134 967 +0.00(+0.00%)
Jul 10, 2013 0.0134 0.0134 0.0134 0 +0.00(+15.52%)
Jul 09, 2013 0.0200 0.0200 0.0115 0.0116 914,081 -0.01(-42.00%)
Jul 08, 2013 0.0200 0.0200 0.0200 0.0200 165,454 +0.00(+25.00%)
Jul 03, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jul 02, 2013 0.0180 0.0180 0.0160 0.0160 59,500 +0.00(+0.00%)
Jun 28, 2013 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Jun 25, 2013 0.0160 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jun 24, 2013 0.0200 0.0200 0.0150 0.0150 5,000 -0.01(-25.00%)
Jun 21, 2013 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Jun 20, 2013 0.0150 0.0200 0.0135 0.0200 211,700 +0.01(+33.33%)
Jun 19, 2013 0.0150 0.0150 0.0150 0.0150 29,573 +0.00(+0.00%)
Jun 18, 2013 0.0230 0.0230 0.0150 0.0150 30,700 +0.00(+11.11%)
Jun 17, 2013 0.0135 0.0135 0.0135 0.0135 5,769 +0.00(+3.85%)
Jun 12, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+8.33%)
Jun 11, 2013 0.0120 0.0120 0.0120 0.0120 235,000 +0.00(+0.00%)
Jun 10, 2013 0.0120 0.0120 0.0120 0.0120 10,500 +0.00(+0.00%)
Jun 07, 2013 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Jun 06, 2013 0.0115 0.0120 0.0115 0.0120 4,600 +0.00(+4.35%)
Jun 04, 2013 0.0115 0.0115 0.0115 0 -0.00(-4.17%)
May 30, 2013 0.0120 0.0120 0.0120 0.0120 0 -0.01(-40.00%)
May 29, 2013 0.0140 0.0200 0.0140 0.0200 106,933 +0.01(+66.67%)
May 24, 2013 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
May 22, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
May 21, 2013 0.0150 0.0150 0.0110 0.0110 652,445 -0.00(-26.67%)
May 17, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 16, 2013 0.0150 0.0150 0.0150 0.0150 108,682 +0.00(+0.00%)
May 15, 2013 0.0150 0.0150 0.0150 0.0150 5,500 +0.00(+15.38%)
May 09, 2013 0.0130 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
May 07, 2013 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
May 06, 2013 0.0170 0.0170 0.0125 0.0125 160,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.