Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0090 0.0090 0.0090 0 -0.00(-5.26%)
Jul 29, 2014 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Jul 25, 2014 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+11.11%)
Jul 24, 2014 0.0080 0.0090 0.0080 0.0090 3,250 +0.00(+12.50%)
Jul 23, 2014 0.0093 0.0093 0.0080 0.0080 100,000 -0.00(-23.08%)
Jul 22, 2014 0.0101 0.0104 0.0101 0.0104 20,500 +0.00(+13.04%)
Jul 21, 2014 0.0095 0.0095 0.0092 0.0092 16,000 -0.00(-3.16%)
Jul 18, 2014 0.0140 0.0140 0.0095 0.0095 10,500 -0.00(-20.83%)
Jul 16, 2014 0.0120 0.0120 0.0120 0 -0.00(-14.29%)
Jul 14, 2014 0.0140 0.0140 0.0140 0 +0.00(+38.61%)
Jul 10, 2014 0.0101 0.0101 0.0101 0 -0.00(-27.86%)
Jul 08, 2014 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Jul 07, 2014 0.0110 0.0140 0.0110 0.0140 352,300 +0.01(+75.00%)
Jul 02, 2014 0.0080 0.0080 0.0080 0 -0.00(-27.27%)
Jun 30, 2014 0.0110 0.0110 0.0110 0 +0.00(+13.40%)
Jun 27, 2014 0.0097 0.0097 0.0097 0.0097 16,600 +0.00(+21.25%)
Jun 24, 2014 0.0080 0.0080 0.0080 0 -0.00(-1.23%)
Jun 23, 2014 0.0106 0.0106 0.0081 0.0081 192,013 +0.00(+1.25%)
Jun 18, 2014 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Jun 16, 2014 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Jun 06, 2014 0.0080 0.0080 0.0080 0 -0.00(-5.88%)
Jun 05, 2014 0.0081 0.0085 0.0081 0.0085 105,000 +0.00(+1.19%)
Jun 03, 2014 0.0084 0.0084 0.0084 0.0084 0 +0.00(+3.70%)
May 30, 2014 0.0081 0.0081 0.0081 0.0081 0 -0.00(-3.57%)
May 21, 2014 0.0084 0.0084 0.0084 0 -0.00(-1.18%)
May 16, 2014 0.0085 0.0085 0.0085 0.0085 0 +0.00(+1.19%)
May 14, 2014 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 12, 2014 0.0084 0.0084 0.0084 0 +0.00(+0.00%)
May 09, 2014 0.0096 0.0096 0.0084 0.0084 13,000 -0.00(-6.67%)
May 08, 2014 0.0085 0.0090 0.0085 0.0090 256,000 +0.00(+9.76%)
May 05, 2014 0.0082 0.0082 0.0082 0.0082 0 +0.00(+0.00%)
May 02, 2014 0.0082 0.0082 0.0082 0.0082 100 -0.00(-25.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.