Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Global Clean Energy (OP: GCEH )

0.9000 -0.0200 (-2.17%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2015		0.0098	0.0098	0.0098	0	+0.00(+22.50%)
Jul 27, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 23, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 16, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 15, 2015	0.0082	0.0082	0.0080	0.0080	4,000	+0.00(+0.00%)
Jul 10, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 06, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jul 02, 2015		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Jul 01, 2015	0.0089	0.0090	0.0089	0.0090	20,000	+0.00(+12.50%)
Jun 30, 2015	0.0080	0.0080	0.0080	0.0080	8,500	+0.00(+14.29%)
Jun 23, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 22, 2015	0.0080	0.0080	0.0070	0.0070	16,250	+0.00(+0.00%)
Jun 18, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 15, 2015		0.0070	0.0070	0.0070	0	-0.00(-12.50%)
Jun 10, 2015		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jun 04, 2015		0.0070	0.0070	0.0070	0	-0.00(-30.00%)
Jun 01, 2015		0.0100	0.0100	0.0100	0	-0.00(-9.09%)
May 28, 2015		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
May 27, 2015	0.0110	0.0110	0.0110	0.0110	16,300	+0.00(+0.00%)
May 26, 2015	0.0110	0.0110	0.0110	0.0110	200	-0.00(-15.38%)
May 18, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 15, 2015	0.0130	0.0130	0.0130	0.0130	1,200	-0.00(-23.53%)
May 14, 2015	0.0200	0.0200	0.0170	0.0170	20,000	-0.00(-15.00%)
May 13, 2015	0.0200	0.0200	0.0200	0.0200	97,426	+0.01(+33.33%)
May 12, 2015	0.0156	0.0156	0.0150	0.0150	5,000	+0.00(+0.67%)
May 11, 2015	0.0120	0.0149	0.0120	0.0149	32,263	+0.00(+35.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Global Clean Energy (OP: GCEH )

Historical Prices