Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9100 -0.0100 (-1.09%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0050 0.0055 0.0050 0.0055 278,181 +0.00(+10.00%)
Jul 30, 2018 0.0050 0.0050 0.0050 0.0050 603,300 +0.00(+0.00%)
Jul 27, 2018 0.0050 0.0050 0.0050 0.0050 2,500 -0.00(-9.09%)
Jul 26, 2018 0.0055 0.0055 0.0055 0.0055 90,000 +0.00(+10.00%)
Jul 20, 2018 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Jul 18, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Jul 17, 2018 0.0038 0.0038 0.0037 0.0037 110,000 +0.00(+0.00%)
Jul 12, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Jul 11, 2018 0.0040 0.0040 0.0040 0.0040 224,222 +0.00(+0.00%)
Jul 10, 2018 0.0048 0.0048 0.0040 0.0040 100,000 -0.00(-4.76%)
Jul 06, 2018 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jul 05, 2018 0.0045 0.0045 0.0045 0.0045 4,457 +0.00(+0.00%)
Jul 03, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jul 02, 2018 0.0045 0.0045 0.0045 0.0045 4,500 +0.00(+0.00%)
Jun 28, 2018 0.0045 0.0045 0.0045 0 -0.00(-6.25%)
Jun 27, 2018 0.0048 0.0048 0.0048 0.0048 69,750 +0.00(+6.67%)
Jun 26, 2018 0.0045 0.0045 0.0045 0.0045 5,900 -0.00(-32.84%)
Jun 22, 2018 0.0067 0.0067 0.0067 0 +0.00(+48.89%)
Jun 13, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 11, 2018 0.0045 0.0045 0.0045 0 -0.00(-32.84%)
Jun 07, 2018 0.0067 0.0067 0.0067 0 +0.00(+11.67%)
Jun 05, 2018 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Jun 04, 2018 0.0053 0.0055 0.0046 0.0055 261,500 +0.00(+0.00%)
May 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+1.85%)
May 30, 2018 0.0054 0.0054 0.0054 0.0054 250,000 -0.00(-8.47%)
May 24, 2018 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
May 23, 2018 0.0060 0.0060 0.0051 0.0059 68,999 +0.00(+0.00%)
May 22, 2018 0.0059 0.0059 0.0059 0.0059 20,000 -0.00(-1.67%)
May 21, 2018 0.0050 0.0060 0.0046 0.0060 103,400 +0.00(+33.33%)
May 17, 2018 0.0045 0.0045 0.0045 0 -0.00(-1.10%)
May 16, 2018 0.0042 0.0046 0.0040 0.0046 50,400 +0.00(+10.98%)
May 14, 2018 0.0041 0.0041 0.0041 0 -0.00(-26.79%)
May 11, 2018 0.0050 0.0056 0.0050 0.0056 190,000 +0.00(+33.33%)
May 10, 2018 0.0041 0.0042 0.0041 0.0042 255,550 -0.00(-16.00%)
May 07, 2018 0.0050 0.0050 0.0050 0 -0.00(-15.25%)
May 04, 2018 0.0059 0.0059 0.0059 0.0059 10,000 +0.00(+18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.