Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2449 -0.0151 (-5.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2661 0.3011 0.2661 0.2913 117,450 +0.01(+3.67%)
Jul 28, 2023 0.2650 0.2838 0.2650 0.2810 180,605 +0.01(+4.07%)
Jul 27, 2023 0.2814 0.2849 0.2679 0.2700 147,852 -0.01(-3.57%)
Jul 26, 2023 0.2884 0.3000 0.2722 0.2800 160,740 -0.00(-1.75%)
Jul 25, 2023 0.2800 0.2967 0.2800 0.2850 218,703 +0.00(+1.42%)
Jul 24, 2023 0.3120 0.3120 0.2800 0.2810 586,956 -0.01(-2.43%)
Jul 21, 2023 0.2865 0.2915 0.2827 0.2880 44,355 +0.00(+1.73%)
Jul 20, 2023 0.3016 0.3047 0.2824 0.2831 180,794 -0.01(-4.03%)
Jul 19, 2023 0.3038 0.3044 0.2950 0.2950 72,823 -0.01(-1.67%)
Jul 18, 2023 0.3031 0.3112 0.2957 0.3000 60,295 -0.00(-0.07%)
Jul 17, 2023 0.3000 0.3063 0.2950 0.3002 144,673 -0.01(-2.97%)
Jul 14, 2023 0.3116 0.3139 0.3014 0.3094 120,935 -0.00(-0.19%)
Jul 13, 2023 0.3145 0.3200 0.3090 0.3100 173,488 -0.00(-0.96%)
Jul 12, 2023 0.3050 0.3287 0.3050 0.3130 154,846 +0.00(+1.20%)
Jul 11, 2023 0.3100 0.3100 0.3011 0.3093 10,322 -0.00(-0.23%)
Jul 10, 2023 0.3065 0.3108 0.3044 0.3100 138,215 +0.00(+0.00%)
Jul 07, 2023 0.3077 0.3170 0.3050 0.3100 56,953 +0.00(+1.17%)
Jul 06, 2023 0.3203 0.3269 0.3050 0.3064 54,566 -0.02(-7.21%)
Jul 05, 2023 0.3283 0.3302 0.3177 0.3302 70,643 -0.00(-0.93%)
Jul 03, 2023 0.3200 0.3465 0.3200 0.3333 9,823 +0.00(+1.00%)
Jun 30, 2023 0.3246 0.3300 0.3225 0.3300 82,254 +0.01(+4.00%)
Jun 29, 2023 0.3205 0.3223 0.3127 0.3173 53,634 -0.01(-2.37%)
Jun 28, 2023 0.3284 0.3300 0.3226 0.3250 16,504 -0.02(-4.58%)
Jun 27, 2023 0.3314 0.3430 0.3300 0.3406 30,329 +0.00(+1.07%)
Jun 26, 2023 0.3288 0.3370 0.3288 0.3370 41,812 +0.01(+2.03%)
Jun 23, 2023 0.3300 0.3303 0.3203 0.3303 50,502 +0.01(+2.67%)
Jun 22, 2023 0.3235 0.3280 0.3100 0.3217 118,067 -0.01(-1.71%)
Jun 21, 2023 0.3305 0.3308 0.3235 0.3273 109,976 -0.00(-0.82%)
Jun 20, 2023 0.3400 0.3400 0.3268 0.3300 99,264 -0.01(-2.34%)
Jun 16, 2023 0.3370 0.3530 0.3370 0.3379 136,081 +0.00(+0.27%)
Jun 15, 2023 0.3360 0.3388 0.3215 0.3370 10,913 -0.04(-11.32%)
May 08, 2023 0.3640 0.3900 0.3640 0.3800 77,076 -0.02(-4.57%)
May 05, 2023 0.3963 0.3982 0.3765 0.3982 30,753 -0.01(-2.02%)
May 04, 2023 0.3876 0.4199 0.3850 0.4064 473,423 +0.03(+7.83%)
May 03, 2023 0.3669 0.3775 0.3613 0.3769 46,031 +0.01(+1.86%)
May 02, 2023 0.3750 0.3892 0.3634 0.3700 319,497 -0.01(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.