Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E3 Lithium Ltd (OP: EEMMF )

1.181 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.150 1.185 1.150 1.181 54,413 -0.01(-0.71%)
Jun 07, 2024 1.191 1.196 1.100 1.190 24,039 -0.04(-2.94%)
Jun 06, 2024 1.250 1.256 1.220 1.226 31,083 +0.00(+0.16%)
Jun 05, 2024 1.140 1.230 1.140 1.224 24,434 +0.03(+2.34%)
Jun 04, 2024 1.280 1.280 1.150 1.196 44,984 -0.04(-3.55%)
Jun 03, 2024 1.250 1.256 1.220 1.240 34,848 -0.01(-0.64%)
May 31, 2024 1.245 1.248 1.230 1.248 17,068 -0.00(-0.16%)
May 30, 2024 1.246 1.250 1.240 1.250 7,727 +0.01(+0.81%)
May 29, 2024 1.320 1.320 1.240 1.240 22,220 -0.07(-5.34%)
May 28, 2024 1.250 1.310 1.250 1.310 22,048 +0.05(+3.97%)
May 24, 2024 1.262 1.278 1.256 1.260 4,042 +0.00(+0.00%)
May 23, 2024 1.260 1.280 1.250 1.260 15,089 -0.01(-0.94%)
May 22, 2024 1.240 1.290 1.240 1.272 12,889 +0.01(+0.95%)
May 21, 2024 1.280 1.290 1.260 1.260 9,722 -0.01(-0.79%)
May 20, 2024 1.330 1.360 1.270 1.270 9,760 -0.04(-3.20%)
May 17, 2024 1.260 1.350 1.250 1.312 24,003 +0.06(+4.96%)
May 16, 2024 1.250 1.260 1.225 1.250 48,479 +0.02(+1.63%)
May 15, 2024 1.236 1.255 1.220 1.230 19,622 -0.02(-1.72%)
May 14, 2024 1.225 1.255 1.220 1.252 39,076 +0.02(+1.67%)
May 13, 2024 1.290 1.290 1.222 1.231 10,617 +0.01(+0.90%)
May 10, 2024 1.235 1.250 1.220 1.220 7,314 +0.00(+0.08%)
May 09, 2024 1.230 1.233 1.219 1.219 12,509 -0.01(-0.97%)
May 08, 2024 1.260 1.278 1.230 1.231 29,459 -0.01(-0.73%)
May 07, 2024 1.240 1.250 1.240 1.240 10,316 +0.02(+1.81%)
May 06, 2024 1.230 1.260 1.218 1.218 19,139 -0.01(-0.98%)
May 03, 2024 1.230 1.230 1.201 1.230 51,728 +0.01(+0.49%)
May 02, 2024 1.240 1.272 1.200 1.224 18,560 -0.01(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.