Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0186 -0.0079 (-29.81%)
Streaming Delayed Price Updated: 10:52 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2019 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 22, 2019 2.200 2.200 2.200 0 +0.20(+10.00%)
Jul 19, 2019 2.000 2.000 2.000 71 +0.00(+0.00%)
Jul 18, 2019 2.000 2.000 2.000 2.000 302 -0.60(-23.08%)
Jul 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 15, 2019 2.600 2.600 2.600 9 +0.00(+0.00%)
Jul 10, 2019 2.600 2.600 2.600 0 -0.02(-0.80%)
Jul 09, 2019 2.621 2.621 2.621 3 +0.00(+0.00%)
Jul 08, 2019 2.621 2.621 2.621 2.621 200 -0.28(-9.62%)
Jul 02, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 26, 2019 2.900 2.900 2.900 0 +0.00(+0.00%)
Jun 25, 2019 2.900 2.900 2.900 3 +0.00(+0.00%)
Jun 24, 2019 2.010 2.900 2.010 2.900 500 +0.05(+1.75%)
Jun 18, 2019 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 17, 2019 2.010 2.850 2.010 2.850 400 +0.25(+9.62%)
Jun 14, 2019 2.600 2.600 2.600 2.600 200 -0.20(-7.14%)
Jun 10, 2019 2.800 2.800 2.800 0 +0.00(+0.00%)
Jun 07, 2019 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
Jun 06, 2019 2.540 2.800 2.540 2.800 2,321 +0.20(+7.69%)
May 31, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 21, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 16, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 14, 2019 2.600 2.600 2.600 0 +0.00(+0.00%)
May 09, 2019 2.600 2.600 2.600 0 +0.10(+4.00%)
May 08, 2019 2.500 2.500 2.500 38 +0.00(+0.00%)
May 07, 2019 2.500 2.500 2.500 10 +0.00(+0.00%)
May 06, 2019 2.350 2.500 2.300 2.500 400 +0.15(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.