Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Victory Square Technologies Inc (OP: VSQTF )

0.0801 +0.0031 (+4.03%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2017		0.5202	0.5202	0.5202	60	-0.03(-6.03%)
Jul 27, 2017	0.5220	0.5536	0.5220	0.5536	2,000	+0.02(+4.39%)
Jul 24, 2017		0.5303	0.5303	0.5303	0	+0.00(+0.44%)
Jul 21, 2017	0.5280	0.5280	0.5280	0.5280	100	-0.03(-6.20%)
Jul 20, 2017	0.5301	0.5629	0.5300	0.5629	1,925	-0.08(-12.59%)
Jul 18, 2017		0.6440	0.6440	0.6440	0	+0.12(+23.37%)
Jul 17, 2017	0.6470	0.6470	0.5220	0.5220	1,751	-0.12(-18.79%)
Jul 13, 2017		0.6428	0.6428	0.6428	0	-0.04(-5.47%)
Jul 12, 2017	0.7236	0.7236	0.6800	0.6800	456	-0.06(-8.16%)
Jul 11, 2017	0.5390	0.7404	0.5390	0.7404	1,925	+0.07(+10.29%)
Jul 10, 2017	0.6713	0.6713	0.6713	0.6713	500	-0.02(-2.70%)
Jul 06, 2017		0.6899	0.6899	0.6899	50	+0.14(+25.21%)
Jul 03, 2017	0.5510	0.5510	0.5510	0.5510	0	+0.00(+0.00%)
Jun 29, 2017		0.5510	0.5510	0.5510	0	-0.02(-3.33%)
Jun 28, 2017	0.7331	0.7665	0.5700	0.5700	18,155	-0.16(-21.62%)
Jun 27, 2017	0.7271	0.7357	0.7271	0.7272	2,616	-0.04(-5.13%)
Jun 23, 2017		0.7665	0.7665	0.7665	0	+0.01(+1.19%)
Jun 21, 2017		0.7575	0.7575	0.7575	0	+0.02(+3.20%)
Jun 20, 2017	0.7340	0.7340	0.7340	0.7340	325	-0.01(-0.70%)
Jun 19, 2017	0.7400	0.7400	0.7300	0.7392	4,093	-0.01(-1.44%)
Jun 16, 2017	0.7500	0.7500	0.7500	0.7500	1,107	+0.00(+0.00%)
Jun 15, 2017	0.7500	0.7849	0.7500	0.7500	1,430	-0.00(-0.41%)
Jun 14, 2017	0.7531	0.7531	0.7531	0.7531	2,500	+0.00(+0.37%)
Jun 13, 2017	0.7500	0.7503	0.7500	0.7503	1,500	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Victory Square Technologies Inc (OP: VSQTF )

Historical Prices