Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0790 +0.0012 (+1.54%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1171 0.1300 0.1171 0.1244 15,243 +0.01(+10.19%)
Jul 28, 2022 0.1168 0.1168 0.1129 0.1129 10,651 +0.00(+0.18%)
Jul 27, 2022 0.1096 0.1127 0.1057 0.1127 12,500 +0.00(+0.62%)
Jul 26, 2022 0.1100 0.1120 0.1100 0.1120 11,550 +0.00(+1.82%)
Jul 25, 2022 0.0980 0.1218 0.0980 0.1100 40,030 +0.00(+0.00%)
Jul 22, 2022 0.1166 0.1166 0.1100 0.1100 5,250 -0.01(-4.68%)
Jul 21, 2022 0.1083 0.1300 0.1083 0.1154 35,601 +0.01(+5.48%)
Jul 20, 2022 0.1045 0.1132 0.1042 0.1094 53,051 +0.01(+15.16%)
Jul 19, 2022 0.0972 0.1015 0.0950 0.0950 27,200 +0.00(+0.53%)
Jul 18, 2022 0.0950 0.0950 0.0945 0.0945 100,784 -0.00(-2.58%)
Jul 15, 2022 0.0928 0.0993 0.0928 0.0970 42,490 +0.01(+7.78%)
Jul 14, 2022 0.0893 0.0967 0.0893 0.0900 34,528 -0.00(-4.26%)
Jul 13, 2022 0.0978 0.0978 0.0940 0.0940 3,313 -0.00(-3.49%)
Jul 12, 2022 0.1000 0.1000 0.0974 0.0974 15,561 -0.00(-1.52%)
Jul 11, 2022 0.0960 0.1019 0.0947 0.0989 56,359 +0.01(+16.35%)
Jul 08, 2022 0.0949 0.0949 0.0850 0.0850 17,700 -0.00(-5.56%)
Jul 07, 2022 0.0950 0.0960 0.0900 0.0900 82,310 -0.01(-11.59%)
Jul 06, 2022 0.0958 0.1018 0.0952 0.1018 3,392 +0.01(+6.26%)
Jul 05, 2022 0.0958 0.1000 0.0950 0.0958 12,062 -0.01(-5.99%)
Jul 01, 2022 0.1019 0.1019 0.1019 0.1019 5,408 +0.00(+1.19%)
Jun 30, 2022 0.0950 0.1007 0.0950 0.1007 1,314 +0.00(+0.80%)
Jun 29, 2022 0.1047 0.1094 0.0998 0.0999 13,810 -0.00(-3.29%)
Jun 28, 2022 0.1134 0.1134 0.1004 0.1033 32,803 -0.01(-5.23%)
Jun 27, 2022 0.1126 0.1219 0.1090 0.1090 8,003 -0.01(-9.17%)
Jun 24, 2022 0.1249 0.1249 0.1200 0.1200 2,523 -0.01(-10.11%)
Jun 22, 2022 0.1335 70 +0.00(+3.41%)
Jun 21, 2022 0.1150 0.1342 0.1150 0.1291 46,538 +0.02(+17.36%)
Jun 17, 2022 0.1095 0.1149 0.1095 0.1100 17,726 +0.01(+4.76%)
Jun 16, 2022 0.1000 0.1134 0.1000 0.1050 169,474 -0.01(-4.55%)
Jun 15, 2022 0.1091 0.1100 0.1091 0.1100 2,500 +0.00(+1.20%)
Jun 14, 2022 0.1174 0.1184 0.1030 0.1087 28,071 -0.00(-2.77%)
Jun 13, 2022 0.1168 0.1168 0.1000 0.1118 54,570 -0.01(-4.85%)
Jun 10, 2022 0.1150 0.1175 0.1150 0.1175 5,600 +0.00(+2.80%)
Jun 09, 2022 0.1236 0.1248 0.1143 0.1143 51,243 -0.01(-7.52%)
Jun 08, 2022 0.1360 0.1360 0.1182 0.1236 8,353 -0.00(-3.74%)
Jun 07, 2022 0.1390 0.1390 0.1175 0.1284 60,810 +0.01(+12.34%)
Jun 06, 2022 0.1261 0.1341 0.1143 0.1143 75,017 -0.00(-3.30%)
Jun 03, 2022 0.1182 0.1182 0.1182 0.1182 2,000 -0.01(-5.74%)
Jun 02, 2022 0.1122 0.1254 0.1122 0.1254 46,750 +0.01(+6.54%)
Jun 01, 2022 0.1226 0.1310 0.1094 0.1177 7,500 -0.01(-9.81%)
May 31, 2022 0.1384 0.1432 0.1305 0.1305 19,059 +0.01(+8.75%)
May 27, 2022 0.1150 0.1200 0.1150 0.1200 39,599 +0.00(+1.35%)
May 26, 2022 0.1114 0.1184 0.1114 0.1184 33,576 +0.01(+6.28%)
May 25, 2022 0.1130 0.1150 0.1114 0.1114 14,400 -0.01(-10.74%)
May 24, 2022 0.1200 0.1271 0.1200 0.1248 8,955 +0.00(+4.00%)
May 23, 2022 0.1289 0.1328 0.1122 0.1200 12,496 -0.01(-9.98%)
May 20, 2022 0.1281 0.1333 0.1212 0.1333 12,770 +0.01(+10.71%)
May 18, 2022 0.1204 0 -0.01(-10.81%)
May 17, 2022 0.1371 0.1497 0.1332 0.1350 15,551 +0.02(+14.31%)
May 16, 2022 0.1253 0.1310 0.1180 0.1181 35,500 +0.00(+0.77%)
May 13, 2022 0.1175 0.1221 0.1151 0.1172 57,724 +0.00(+3.44%)
May 12, 2022 0.1120 0.1180 0.1080 0.1133 133,444 +0.01(+6.89%)
May 11, 2022 0.1157 0.1157 0.1060 0.1060 37,478 -0.01(-9.86%)
May 10, 2022 0.1200 0.1300 0.1141 0.1176 52,391 -0.00(-1.42%)
May 09, 2022 0.1256 0.1314 0.1153 0.1193 19,404 -0.00(-0.58%)
May 06, 2022 0.1263 0.1326 0.1200 0.1200 109,173 -0.01(-7.19%)
May 05, 2022 0.1293 0.1311 0.1293 0.1293 3,500 -0.01(-6.30%)
May 04, 2022 0.1305 0.1380 0.1300 0.1380 37,680 +0.00(+2.37%)
May 03, 2022 0.1348 0.1348 0.1348 0.1348 4,532 +0.01(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.