Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clikia Corp (OP: CLKA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1.020 1.080 0.9900 1.060 48,300 +0.12(+12.77%)
Jul 30, 2020 0.9400 1.040 0.8000 0.9400 60,695 +0.04(+4.44%)
Jul 29, 2020 0.9300 0.9400 0.8900 0.9000 36,222 +0.02(+2.27%)
Jul 28, 2020 0.9400 0.9400 0.8650 0.8800 5,892 +0.02(+2.33%)
Jul 27, 2020 0.9000 0.9400 0.7800 0.8600 30,812 -0.02(-2.27%)
Jul 24, 2020 0.6605 1.030 0.6605 0.8800 8,200 +0.04(+4.76%)
Jul 23, 2020 0.8300 0.8400 0.2001 0.8400 21,053 -0.04(-4.55%)
Jul 22, 2020 1.030 1.040 0.8700 0.8800 10,149 -0.11(-11.11%)
Jul 21, 2020 0.9700 1.030 0.8701 0.9900 14,206 -0.03(-2.94%)
Jul 20, 2020 0.9700 1.050 0.9700 1.020 21,565 +0.07(+7.37%)
Jul 17, 2020 0.9450 1.020 0.9450 0.9500 30,600 +0.01(+1.06%)
Jul 16, 2020 0.9000 1.000 0.8950 0.9400 24,380 +0.06(+6.82%)
Jul 15, 2020 0.8500 0.8900 0.7700 0.8800 18,915 +0.07(+8.64%)
Jul 14, 2020 0.8800 0.8800 0.7600 0.8100 21,997 +0.01(+1.25%)
Jul 13, 2020 0.7350 0.8000 0.7350 0.8000 12,425 +0.05(+6.67%)
Jul 10, 2020 0.9000 0.9000 0.6700 0.7500 25,200 +0.08(+11.94%)
Jul 09, 2020 0.5125 0.8000 0.5125 0.6700 32,862 +0.02(+3.08%)
Jul 07, 2020 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Jul 06, 2020 0.5900 0.6000 0.4990 0.6000 7,461 +0.01(+1.69%)
Jul 02, 2020 0.3000 0.5900 0.2900 0.5900 28,500 +0.39(+195.00%)
Jul 01, 2020 0.1600 0.3000 0.1600 0.2000 91,099 +0.05(+33.33%)
Jun 30, 2020 0.1350 0.1800 0.1350 0.1500 12,112 -0.02(-13.04%)
Jun 29, 2020 0.2100 0.2100 0.1725 0.1725 1,078 +0.00(+0.00%)
Jun 26, 2020 0.1350 0.1725 0.1350 0.1725 400 +0.00(+0.00%)
Jun 25, 2020 0.2299 0.2299 0.1400 0.1725 118,882 +0.03(+22.34%)
Jun 24, 2020 0.1410 0.1410 0.1410 62 +0.00(+0.00%)
Jun 23, 2020 0.1410 0.1410 0.1410 9 +0.00(+0.00%)
Jun 22, 2020 0.1410 0.1410 0.1410 0.1410 201 -0.02(-11.88%)
Jun 19, 2020 0.2100 0.2200 0.1450 0.1600 121,500 -0.04(-20.00%)
Jun 17, 2020 0.2000 0.2000 0.2000 0 -0.31(-60.78%)
Jun 16, 2020 0.2000 0.5100 0.1600 0.5100 58,004 +0.35(+218.75%)
Jun 15, 2020 0.1600 0.2100 0.1600 0.1600 16,445 -0.01(-5.88%)
Jun 12, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Jun 11, 2020 0.1600 0.1700 0.1600 0.1700 9,566 +0.01(+6.25%)
Jun 10, 2020 0.1600 0.1600 0.1600 0.1600 100 -0.07(-30.43%)
Jun 09, 2020 0.2300 0.2300 0.2300 8 +0.00(+0.00%)
Jun 08, 2020 0.1800 0.2601 0.1800 0.2300 4,188 +0.07(+43.75%)
Jun 05, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 04, 2020 0.1600 0.1600 0.1600 1 +0.00(+0.00%)
Jun 03, 2020 0.1600 0.1600 0.1600 43 +0.00(+0.00%)
Jun 02, 2020 0.1600 0.1600 0.1600 0.1600 403 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1600 70 +0.00(+0.00%)
May 29, 2020 0.1600 0.1600 0.1600 0.1600 200 +0.00(+0.00%)
May 28, 2020 0.1600 0.1600 0.1600 39 +0.00(+0.00%)
May 27, 2020 0.1700 0.1700 0.1600 0.1600 8,110 -0.03(-15.79%)
May 22, 2020 0.1900 0.1900 0.1900 0 +0.19(+189900.00%)
May 21, 2020 0.0001 0.0001 0.0001 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.