Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

131.94 UNCHANGED
Last Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2015 102.85 102.85 102.85 0 +2.91(+2.91%)
Jul 23, 2015 99.94 99.94 99.94 500 +1.78(+1.81%)
Jul 09, 2015 98.16 98.16 98.16 0 +1.94(+2.02%)
Jul 07, 2015 96.22 96.22 96.22 0 -3.28(-3.30%)
Jul 06, 2015 99.50 99.50 99.50 99.50 100 -1.65(-1.63%)
Jul 02, 2015 101.15 101.15 101.15 0 -0.35(-0.34%)
Jul 01, 2015 101.50 101.50 101.50 101.50 90 -1.45(-1.41%)
Jun 30, 2015 102.10 102.95 101.20 102.95 2,350 -6.10(-5.59%)
Jun 17, 2015 109.05 109.05 109.05 0 +1.00(+0.93%)
Jun 16, 2015 108.05 108.05 108.05 108.05 700 -0.95(-0.87%)
Jun 12, 2015 109.00 109.00 109.00 0 -1.90(-1.71%)
Jun 01, 2015 110.90 110.90 110.90 0 -0.40(-0.36%)
May 27, 2015 111.30 111.30 111.30 0 -9.00(-7.48%)
May 12, 2015 120.30 120.30 120.30 0 +2.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.