Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Solutions Inc (OP: CSLI )

N/A UNCHANGED
Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jul 30, 2014 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Jul 21, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 09, 2014 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Jul 07, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jul 02, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jul 01, 2014 0.0003 0.0003 0.0003 0.0003 170,000 -0.00(-25.00%)
Jun 26, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 25, 2014 0.0003 0.0003 0.0003 0.0003 1,000,000 +0.00(+0.00%)
Jun 24, 2014 0.0003 0.0003 0.0003 0.0003 260,000 +0.00(+0.00%)
Jun 23, 2014 0.0003 0.0003 0.0003 0.0003 250 +0.00(+0.00%)
Jun 20, 2014 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Jun 17, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 02, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 30, 2014 0.0004 0.0004 0.0004 0.0004 100,000 +0.00(+33.33%)
May 29, 2014 0.0003 0.0003 0.0003 0.0003 300,000 +0.00(+0.00%)
May 28, 2014 0.0003 0.0003 0.0003 0.0003 1,705,030 -0.00(-25.00%)
May 27, 2014 0.0004 0.0004 0.0004 0.0004 650,000 +0.00(+0.00%)
May 22, 2014 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
May 21, 2014 0.0003 0.0003 0.0003 0.0003 1,400,000 -0.00(-25.00%)
May 15, 2014 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 09, 2014 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 08, 2014 0.0004 0.0004 0.0004 0.0004 300,000 -0.00(-20.00%)
May 06, 2014 0.0005 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
May 05, 2014 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-33.33%)
May 02, 2014 0.0005 0.0006 0.0005 0.0006 555,000 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.